FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,035.71 6,035.71 6,010.18 6,023.78 0.0K
09:35 6,046.55 6,046.55 6,025.79 6,027.69 0.0K
09:40 6,029.56 6,043.64 6,029.56 6,043.64 0.0K
09:45 6,039.87 6,050.45 6,034.74 6,047.82 0.0K
09:50 6,058.24 6,069.66 6,058.24 6,069.66 0.0K
09:55 6,060.76 6,060.76 6,054.56 6,054.56 0.0K
10:00 6,054.90 6,061.33 6,053.53 6,056.82 0.0K
10:05 6,066.44 6,075.09 6,066.44 6,071.32 0.0K
10:10 6,073.33 6,082.25 6,073.33 6,076.35 0.0K
10:15 6,071.58 6,078.44 6,068.43 6,068.43 0.0K
10:20 6,069.22 6,075.25 6,069.03 6,069.03 0.0K
10:25 6,072.46 6,075.59 6,070.34 6,071.36 0.0K
10:30 6,071.43 6,073.03 6,064.13 6,067.59 0.0K
10:35 6,069.72 6,073.07 6,066.64 6,070.55 0.0K
10:40 6,072.25 6,072.25 6,064.58 6,065.27 0.0K
10:45 6,065.62 6,068.85 6,062.85 6,068.85 0.0K
10:50 6,071.07 6,073.49 6,071.07 6,072.67 0.0K
10:55 6,073.36 6,074.00 6,068.51 6,074.00 0.0K
11:00 6,074.24 6,076.23 6,071.53 6,071.53 0.0K
11:05 6,069.22 6,070.44 6,065.28 6,065.28 0.0K
11:10 6,063.45 6,063.45 6,057.94 6,057.94 0.0K
11:15 6,060.53 6,067.28 6,060.53 6,064.76 0.0K
11:20 6,065.01 6,067.57 6,062.86 6,067.57 0.0K
11:25 6,065.46 6,069.85 6,065.46 6,068.43 0.0K
11:30 6,064.76 6,064.76 6,064.24 6,064.24 0.0K
11:35 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
11:40 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
11:45 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
11:50 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
11:55 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:00 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:05 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:10 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:15 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:20 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:25 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:30 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:35 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:40 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:45 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:50 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
12:55 6,064.24 6,064.24 6,064.24 6,064.24 0.0K
13:00 6,064.24 6,071.95 6,061.60 6,071.95 0.0K
13:05 6,069.71 6,069.90 6,064.06 6,068.41 0.0K
13:10 6,072.14 6,072.14 6,067.34 6,071.36 0.0K
13:15 6,073.08 6,077.48 6,073.08 6,077.48 0.0K
13:20 6,079.85 6,085.16 6,079.85 6,085.16 0.0K
13:25 6,085.16 6,086.00 6,079.46 6,079.46 0.0K
13:30 6,080.23 6,081.33 6,075.49 6,081.33 0.0K
13:35 6,082.33 6,086.28 6,080.58 6,086.28 0.0K
13:40 6,085.92 6,087.53 6,083.22 6,086.33 0.0K
13:45 6,088.08 6,092.91 6,088.08 6,092.30 0.0K
13:50 6,097.32 6,104.96 6,097.32 6,104.86 0.0K
13:55 6,099.30 6,103.08 6,098.64 6,103.01 0.0K
14:00 6,105.94 6,109.46 6,104.62 6,109.46 0.0K
14:05 6,105.85 6,109.67 6,098.95 6,098.95 0.0K
14:10 6,103.50 6,105.48 6,103.50 6,105.48 0.0K
14:15 6,103.31 6,107.67 6,103.27 6,105.85 0.0K
14:20 6,105.92 6,110.57 6,105.61 6,110.57 0.0K
14:25 6,110.41 6,111.38 6,103.53 6,103.53 0.0K
14:30 6,103.39 6,104.76 6,103.39 6,104.05 0.0K
14:35 6,105.22 6,106.09 6,102.13 6,102.13 0.0K
14:40 6,098.90 6,099.00 6,097.43 6,097.43 0.0K
14:45 6,100.96 6,101.75 6,098.89 6,101.75 0.0K
14:50 6,102.22 6,104.93 6,101.91 6,104.93 0.0K
14:55 6,105.15 6,106.88 6,104.71 6,104.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음