FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,171.73 6,171.73 6,115.60 6,125.57 0.0K
09:35 6,126.14 6,143.55 6,121.44 6,143.55 0.0K
09:40 6,147.05 6,147.05 6,120.78 6,122.64 0.0K
09:45 6,122.13 6,131.33 6,122.13 6,125.56 0.0K
09:50 6,117.03 6,127.00 6,117.03 6,127.00 0.0K
09:55 6,127.75 6,134.41 6,123.53 6,134.41 0.0K
10:00 6,133.65 6,142.63 6,133.65 6,137.30 0.0K
10:05 6,141.28 6,153.44 6,141.28 6,151.48 0.0K
10:10 6,146.77 6,153.64 6,144.75 6,144.75 0.0K
10:15 6,144.11 6,148.92 6,142.04 6,142.04 0.0K
10:20 6,140.80 6,144.00 6,138.26 6,144.00 0.0K
10:25 6,148.25 6,148.25 6,141.50 6,141.50 0.0K
10:30 6,139.54 6,143.00 6,136.51 6,136.51 0.0K
10:35 6,133.76 6,138.85 6,133.76 6,135.43 0.0K
10:40 6,131.95 6,137.06 6,131.95 6,134.72 0.0K
10:45 6,128.57 6,128.57 6,112.34 6,112.34 0.0K
10:50 6,106.30 6,106.40 6,102.41 6,102.41 0.0K
10:55 6,100.72 6,103.23 6,094.35 6,103.23 0.0K
11:00 6,104.32 6,104.32 6,096.15 6,096.15 0.0K
11:05 6,095.81 6,095.81 6,077.75 6,077.75 0.0K
11:10 6,072.38 6,079.83 6,068.44 6,068.44 0.0K
11:15 6,072.08 6,077.31 6,069.33 6,077.31 0.0K
11:20 6,077.34 6,082.72 6,076.52 6,081.44 0.0K
11:25 6,081.23 6,091.11 6,081.23 6,087.34 0.0K
11:30 6,087.32 6,087.32 6,087.30 6,087.30 0.0K
11:35 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
11:40 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
11:45 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
11:50 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
11:55 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:00 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:05 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:10 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:15 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:20 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:25 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:30 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:35 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:40 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:45 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:50 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
12:55 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
13:00 6,087.30 6,087.30 6,074.36 6,080.87 0.0K
13:05 6,077.61 6,084.90 6,071.78 6,080.77 0.0K
13:10 6,080.05 6,081.51 6,077.21 6,077.21 0.0K
13:15 6,080.12 6,085.04 6,080.12 6,084.37 0.0K
13:20 6,086.77 6,086.77 6,085.08 6,085.68 0.0K
13:25 6,085.16 6,091.59 6,085.16 6,086.12 0.0K
13:30 6,092.42 6,092.42 6,090.13 6,090.13 0.0K
13:35 6,093.66 6,095.10 6,087.87 6,095.10 0.0K
13:40 6,095.10 6,097.51 6,090.80 6,090.80 0.0K
13:45 6,089.35 6,097.53 6,089.35 6,095.38 0.0K
13:50 6,093.10 6,093.10 6,082.19 6,082.19 0.0K
13:55 6,085.47 6,089.27 6,085.47 6,086.89 0.0K
14:00 6,087.37 6,087.37 6,081.01 6,081.01 0.0K
14:05 6,078.52 6,083.40 6,078.52 6,081.52 0.0K
14:10 6,082.15 6,082.15 6,075.05 6,078.06 0.0K
14:15 6,075.68 6,079.68 6,075.68 6,077.38 0.0K
14:20 6,077.97 6,080.27 6,070.37 6,080.27 0.0K
14:25 6,078.88 6,079.30 6,075.21 6,076.15 0.0K
14:30 6,076.80 6,078.04 6,074.38 6,074.55 0.0K
14:35 6,079.79 6,079.79 6,076.54 6,076.54 0.0K
14:40 6,077.24 6,081.09 6,074.86 6,081.09 0.0K
14:45 6,078.10 6,078.10 6,073.34 6,073.34 0.0K
14:50 6,072.36 6,072.36 6,069.77 6,071.49 0.0K
14:55 6,073.07 6,075.74 6,073.07 6,075.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음