FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:00 6,104.06 6,105.89 6,102.53 6,103.95 0.0K
13:05 6,101.88 6,108.94 6,101.88 6,106.47 0.0K
13:10 6,114.43 6,118.93 6,111.24 6,111.24 0.0K
13:15 6,114.09 6,115.63 6,107.23 6,115.63 0.0K
13:20 6,115.91 6,115.91 6,111.97 6,114.25 0.0K
13:25 6,118.01 6,118.49 6,114.37 6,116.93 0.0K
13:30 6,116.00 6,119.74 6,113.41 6,113.41 0.0K
13:35 6,113.43 6,115.23 6,112.95 6,114.62 0.0K
13:40 6,112.52 6,112.52 6,109.43 6,111.38 0.0K
13:45 6,110.79 6,110.79 6,101.80 6,110.59 0.0K
13:50 6,108.21 6,109.97 6,108.21 6,108.32 0.0K
13:55 6,108.28 6,110.67 6,106.90 6,106.90 0.0K
14:00 6,106.16 6,112.72 6,105.84 6,112.72 0.0K
14:05 6,112.25 6,112.25 6,108.60 6,111.61 0.0K
14:10 6,111.31 6,111.31 6,106.03 6,110.14 0.0K
14:15 6,107.44 6,107.98 6,105.52 6,106.93 0.0K
14:20 6,107.79 6,112.28 6,105.70 6,109.87 0.0K
14:25 6,111.44 6,111.44 6,107.10 6,107.10 0.0K
14:30 6,109.55 6,110.55 6,107.39 6,107.39 0.0K
14:35 6,109.49 6,111.67 6,109.49 6,111.67 0.0K
14:40 6,113.33 6,113.33 6,109.02 6,109.02 0.0K
14:45 6,109.37 6,109.58 6,108.73 6,109.58 0.0K
14:50 6,110.40 6,112.06 6,110.40 6,112.06 0.0K
14:55 6,110.80 6,110.80 6,103.12 6,103.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음