FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,521.63 6,589.78 6,521.63 6,579.49 0.0K
09:35 6,568.45 6,568.48 6,562.14 6,565.10 0.0K
09:40 6,572.88 6,594.98 6,572.88 6,584.74 0.0K
09:45 6,584.74 6,584.74 6,572.73 6,573.41 0.0K
09:50 6,561.79 6,570.72 6,556.08 6,570.72 0.0K
09:55 6,572.94 6,576.81 6,564.49 6,564.49 0.0K
10:00 6,557.73 6,557.73 6,533.91 6,533.91 0.0K
10:05 6,538.93 6,544.35 6,528.79 6,528.79 0.0K
10:10 6,518.79 6,518.79 6,505.31 6,515.38 0.0K
10:15 6,518.02 6,531.70 6,518.02 6,530.41 0.0K
10:20 6,541.11 6,552.22 6,541.11 6,549.88 0.0K
10:25 6,544.98 6,544.98 6,534.73 6,534.73 0.0K
10:30 6,530.40 6,530.40 6,522.77 6,525.39 0.0K
10:35 6,521.74 6,521.95 6,511.74 6,511.74 0.0K
10:40 6,512.53 6,515.59 6,509.89 6,509.89 0.0K
10:45 6,513.07 6,517.93 6,513.07 6,516.77 0.0K
10:50 6,513.27 6,521.95 6,512.50 6,521.95 0.0K
10:55 6,524.47 6,527.92 6,522.82 6,523.10 0.0K
11:00 6,521.54 6,521.54 6,514.14 6,514.14 0.0K
11:05 6,509.08 6,510.64 6,508.50 6,508.50 0.0K
11:10 6,505.61 6,508.68 6,505.61 6,507.87 0.0K
11:15 6,507.67 6,508.09 6,506.36 6,506.93 0.0K
11:20 6,500.15 6,501.00 6,496.43 6,496.43 0.0K
11:25 6,494.27 6,494.52 6,492.05 6,492.10 0.0K
11:30 6,491.11 6,491.11 6,490.92 6,490.92 0.0K
11:35 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
11:40 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
11:45 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
11:50 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
11:55 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:00 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:05 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:10 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:15 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:20 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:25 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:30 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:35 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:40 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:45 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:50 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
12:55 6,490.92 6,490.92 6,490.92 6,490.92 0.0K
13:00 6,490.92 6,490.92 6,483.64 6,483.64 0.0K
13:05 6,485.24 6,498.60 6,485.24 6,498.60 0.0K
13:10 6,501.43 6,501.43 6,495.48 6,495.48 0.0K
13:15 6,499.85 6,500.78 6,495.58 6,497.67 0.0K
13:20 6,494.89 6,495.21 6,492.57 6,492.57 0.0K
13:25 6,492.57 6,492.57 6,489.36 6,489.75 0.0K
13:30 6,489.19 6,494.61 6,489.19 6,492.38 0.0K
13:35 6,490.11 6,507.05 6,490.11 6,507.05 0.0K
13:40 6,505.23 6,515.65 6,505.23 6,510.18 0.0K
13:45 6,512.50 6,523.09 6,512.50 6,522.47 0.0K
13:50 6,519.81 6,519.81 6,514.34 6,514.34 0.0K
13:55 6,512.96 6,521.92 6,512.96 6,519.86 0.0K
14:00 6,519.89 6,519.89 6,516.04 6,519.63 0.0K
14:05 6,518.64 6,518.74 6,514.89 6,514.89 0.0K
14:10 6,513.84 6,514.90 6,511.92 6,514.90 0.0K
14:15 6,516.51 6,516.51 6,509.24 6,509.24 0.0K
14:20 6,513.14 6,513.14 6,507.54 6,508.71 0.0K
14:25 6,507.76 6,508.05 6,506.07 6,506.07 0.0K
14:30 6,505.68 6,511.77 6,504.07 6,511.77 0.0K
14:35 6,508.64 6,509.32 6,502.06 6,502.06 0.0K
14:40 6,498.51 6,498.51 6,492.86 6,494.16 0.0K
14:45 6,499.17 6,499.17 6,494.19 6,494.19 0.0K
14:50 6,490.58 6,491.37 6,490.17 6,491.37 0.0K
14:55 6,492.19 6,492.19 6,490.68 6,490.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음