FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,434.08 6,434.08 6,401.14 6,405.61 0.0K
09:35 6,414.53 6,414.53 6,374.57 6,374.57 0.0K
09:40 6,379.25 6,398.28 6,379.25 6,386.31 0.0K
09:45 6,391.43 6,391.43 6,369.40 6,369.40 0.0K
09:50 6,364.11 6,364.11 6,357.61 6,361.21 0.0K
09:55 6,366.83 6,366.83 6,360.36 6,364.17 0.0K
10:00 6,362.44 6,373.47 6,358.41 6,373.47 0.0K
10:05 6,375.70 6,375.70 6,367.74 6,370.54 0.0K
10:10 6,366.45 6,367.58 6,364.53 6,367.22 0.0K
10:15 6,363.35 6,366.06 6,358.72 6,358.72 0.0K
10:20 6,359.84 6,362.16 6,359.84 6,360.19 0.0K
10:25 6,360.15 6,360.15 6,355.13 6,355.93 0.0K
10:30 6,359.67 6,361.77 6,356.88 6,361.77 0.0K
10:35 6,362.28 6,368.50 6,355.70 6,358.66 0.0K
10:40 6,358.44 6,361.95 6,356.36 6,357.76 0.0K
10:45 6,360.49 6,366.37 6,358.98 6,365.17 0.0K
10:50 6,362.34 6,371.67 6,362.34 6,371.04 0.0K
10:55 6,373.56 6,383.97 6,372.62 6,374.27 0.0K
11:00 6,373.01 6,378.69 6,370.32 6,378.69 0.0K
11:05 6,378.12 6,378.12 6,374.56 6,376.73 0.0K
11:10 6,378.58 6,387.01 6,378.52 6,387.01 0.0K
11:15 6,381.99 6,381.99 6,377.83 6,379.75 0.0K
11:20 6,379.29 6,379.29 6,371.68 6,371.99 0.0K
11:25 6,372.87 6,373.43 6,369.28 6,372.23 0.0K
11:30 6,372.29 6,372.81 6,372.29 6,372.81 0.0K
11:35 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
11:40 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
11:45 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
11:50 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
11:55 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:00 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:05 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:10 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:15 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:20 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:25 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:30 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:35 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:40 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:45 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:50 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
12:55 6,372.81 6,372.81 6,372.81 6,372.81 0.0K
13:00 6,372.81 6,401.80 6,372.81 6,378.65 0.0K
13:05 6,380.55 6,386.94 6,378.83 6,385.71 0.0K
13:10 6,389.85 6,391.74 6,388.87 6,391.74 0.0K
13:15 6,392.09 6,392.09 6,387.65 6,390.54 0.0K
13:20 6,391.39 6,393.91 6,385.33 6,385.33 0.0K
13:25 6,385.31 6,389.56 6,384.90 6,389.56 0.0K
13:30 6,386.83 6,394.41 6,384.77 6,391.02 0.0K
13:35 6,390.20 6,397.55 6,388.66 6,397.55 0.0K
13:40 6,391.89 6,392.89 6,388.93 6,392.89 0.0K
13:45 6,390.01 6,390.01 6,385.54 6,387.64 0.0K
13:50 6,384.87 6,390.95 6,384.87 6,390.95 0.0K
13:55 6,387.72 6,389.95 6,382.24 6,382.65 0.0K
14:00 6,384.14 6,388.18 6,382.97 6,382.97 0.0K
14:05 6,389.12 6,396.23 6,386.69 6,396.16 0.0K
14:10 6,392.22 6,402.02 6,392.22 6,400.94 0.0K
14:15 6,398.03 6,399.76 6,394.39 6,394.39 0.0K
14:20 6,392.89 6,396.81 6,390.05 6,390.52 0.0K
14:25 6,390.25 6,396.01 6,387.68 6,396.01 0.0K
14:30 6,394.83 6,398.40 6,394.40 6,394.40 0.0K
14:35 6,397.55 6,397.69 6,395.49 6,395.49 0.0K
14:40 6,397.27 6,397.27 6,391.68 6,391.68 0.0K
14:45 6,393.27 6,394.92 6,391.12 6,391.49 0.0K
14:50 6,392.33 6,392.33 6,389.25 6,389.55 0.0K
14:55 6,391.16 6,393.48 6,391.16 6,393.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음