FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,385.64 6,411.58 6,385.64 6,395.11 0.0K
09:35 6,405.49 6,405.49 6,385.57 6,395.38 0.0K
09:40 6,390.70 6,390.70 6,377.96 6,388.09 0.0K
09:45 6,387.01 6,394.58 6,387.01 6,387.70 0.0K
09:50 6,382.27 6,383.20 6,378.52 6,379.52 0.0K
09:55 6,383.22 6,385.48 6,375.66 6,385.48 0.0K
10:00 6,385.26 6,385.26 6,373.31 6,376.28 0.0K
10:05 6,376.91 6,376.91 6,365.66 6,367.47 0.0K
10:10 6,367.83 6,370.65 6,367.63 6,369.26 0.0K
10:15 6,369.52 6,373.91 6,369.52 6,373.07 0.0K
10:20 6,368.69 6,383.40 6,368.69 6,383.40 0.0K
10:25 6,382.77 6,391.18 6,382.77 6,388.08 0.0K
10:30 6,384.42 6,384.42 6,379.62 6,379.62 0.0K
10:35 6,379.11 6,386.33 6,379.11 6,384.22 0.0K
10:40 6,384.36 6,384.36 6,381.17 6,382.04 0.0K
10:45 6,382.72 6,390.45 6,382.72 6,386.17 0.0K
10:50 6,385.21 6,391.30 6,384.58 6,388.18 0.0K
10:55 6,388.58 6,392.92 6,383.30 6,392.92 0.0K
11:00 6,395.66 6,404.02 6,395.66 6,404.02 0.0K
11:05 6,400.54 6,400.54 6,390.16 6,390.16 0.0K
11:10 6,393.53 6,399.03 6,393.02 6,393.02 0.0K
11:15 6,391.24 6,392.53 6,391.24 6,391.45 0.0K
11:20 6,395.69 6,395.69 6,390.43 6,390.69 0.0K
11:25 6,393.94 6,396.07 6,393.16 6,394.63 0.0K
11:30 6,396.06 6,396.79 6,396.06 6,396.79 0.0K
11:35 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
11:40 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
11:45 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
11:50 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
11:55 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:00 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:05 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:10 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:15 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:20 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:25 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:30 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:35 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:40 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:45 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:50 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
12:55 6,396.79 6,396.79 6,396.79 6,396.79 0.0K
13:00 6,396.79 6,396.79 6,380.21 6,380.21 0.0K
13:05 6,377.93 6,377.93 6,372.36 6,376.17 0.0K
13:10 6,373.16 6,373.16 6,371.20 6,371.35 0.0K
13:15 6,376.04 6,381.26 6,376.04 6,381.26 0.0K
13:20 6,379.27 6,383.92 6,379.27 6,383.92 0.0K
13:25 6,382.44 6,382.44 6,379.41 6,379.94 0.0K
13:30 6,379.92 6,379.92 6,373.89 6,373.89 0.0K
13:35 6,372.90 6,372.90 6,367.75 6,367.75 0.0K
13:40 6,369.29 6,369.29 6,368.30 6,368.30 0.0K
13:45 6,368.54 6,368.54 6,357.51 6,357.51 0.0K
13:50 6,357.89 6,361.33 6,357.89 6,359.03 0.0K
13:55 6,357.48 6,358.68 6,355.54 6,358.68 0.0K
14:00 6,350.95 6,350.95 6,331.88 6,331.88 0.0K
14:05 6,332.10 6,332.10 6,318.34 6,318.34 0.0K
14:10 6,319.45 6,323.86 6,307.29 6,314.78 0.0K
14:15 6,311.35 6,312.18 6,306.28 6,312.18 0.0K
14:20 6,307.11 6,317.13 6,306.00 6,306.00 0.0K
14:25 6,306.88 6,312.05 6,304.63 6,304.63 0.0K
14:30 6,301.14 6,301.14 6,286.30 6,286.30 0.0K
14:35 6,285.81 6,300.73 6,285.81 6,295.63 0.0K
14:40 6,297.76 6,305.57 6,297.76 6,305.57 0.0K
14:45 6,301.29 6,301.29 6,292.77 6,292.77 0.0K
14:50 6,294.00 6,295.33 6,291.26 6,291.26 0.0K
14:55 6,289.42 6,289.79 6,286.48 6,286.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음