FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,286.48 6,306.10 6,286.48 6,290.07 0.0K
09:35 6,295.19 6,313.92 6,289.02 6,313.92 0.0K
09:40 6,302.09 6,302.09 6,288.99 6,288.99 0.0K
09:45 6,303.39 6,312.26 6,299.69 6,306.46 0.0K
09:50 6,303.50 6,310.54 6,299.92 6,308.27 0.0K
09:55 6,302.28 6,303.95 6,297.40 6,303.95 0.0K
10:00 6,298.93 6,310.81 6,298.93 6,306.97 0.0K
10:05 6,309.32 6,310.33 6,304.40 6,309.11 0.0K
10:10 6,311.01 6,314.82 6,308.60 6,308.60 0.0K
10:15 6,307.67 6,310.01 6,303.47 6,310.01 0.0K
10:20 6,304.60 6,318.57 6,304.60 6,317.46 0.0K
10:25 6,319.88 6,327.29 6,319.88 6,325.61 0.0K
10:30 6,326.64 6,326.64 6,320.24 6,325.71 0.0K
10:35 6,320.91 6,320.91 6,317.80 6,318.39 0.0K
10:40 6,321.54 6,321.59 6,314.74 6,319.40 0.0K
10:45 6,317.57 6,317.91 6,312.66 6,312.66 0.0K
10:50 6,312.27 6,316.98 6,311.11 6,311.11 0.0K
10:55 6,310.33 6,310.82 6,309.25 6,310.82 0.0K
11:00 6,310.41 6,313.86 6,310.41 6,312.97 0.0K
11:05 6,310.75 6,312.05 6,307.58 6,307.58 0.0K
11:10 6,307.14 6,307.24 6,304.74 6,305.16 0.0K
11:15 6,304.04 6,304.04 6,292.13 6,295.06 0.0K
11:20 6,288.65 6,288.65 6,281.40 6,281.40 0.0K
11:25 6,275.25 6,284.90 6,275.25 6,284.90 0.0K
11:30 6,282.69 6,283.10 6,282.69 6,283.10 0.0K
11:35 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
11:40 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
11:45 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
11:50 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
11:55 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:00 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:05 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:10 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:15 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:20 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:25 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:30 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:35 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:40 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:45 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:50 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
12:55 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
13:00 6,283.10 6,283.42 6,274.23 6,274.28 0.0K
13:05 6,276.72 6,277.17 6,270.33 6,270.33 0.0K
13:10 6,272.09 6,273.89 6,272.09 6,273.85 0.0K
13:15 6,277.72 6,280.25 6,277.43 6,277.43 0.0K
13:20 6,274.95 6,283.70 6,274.95 6,282.66 0.0K
13:25 6,283.03 6,283.03 6,276.50 6,280.69 0.0K
13:30 6,279.17 6,281.29 6,277.16 6,277.16 0.0K
13:35 6,281.67 6,286.91 6,281.67 6,284.78 0.0K
13:40 6,290.39 6,290.39 6,277.71 6,277.71 0.0K
13:45 6,278.95 6,280.39 6,277.46 6,280.39 0.0K
13:50 6,280.18 6,282.60 6,280.18 6,281.09 0.0K
13:55 6,281.06 6,292.87 6,281.06 6,292.30 0.0K
14:00 6,291.86 6,301.14 6,291.86 6,301.14 0.0K
14:05 6,298.63 6,306.11 6,298.60 6,300.46 0.0K
14:10 6,301.67 6,304.98 6,301.51 6,304.91 0.0K
14:15 6,306.41 6,306.41 6,294.79 6,294.79 0.0K
14:20 6,295.91 6,295.91 6,291.71 6,291.71 0.0K
14:25 6,293.61 6,293.75 6,292.25 6,292.25 0.0K
14:30 6,294.69 6,301.99 6,294.69 6,297.93 0.0K
14:35 6,299.81 6,300.88 6,299.79 6,300.88 0.0K
14:40 6,302.59 6,302.59 6,297.93 6,299.95 0.0K
14:45 6,300.79 6,314.29 6,300.79 6,314.29 0.0K
14:50 6,314.63 6,314.63 6,311.18 6,311.18 0.0K
14:55 6,312.29 6,315.41 6,312.29 6,314.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음