FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,314.45 6,314.45 6,277.40 6,277.40 0.0K
09:35 6,281.64 6,281.64 6,264.59 6,269.47 0.0K
09:40 6,264.67 6,264.67 6,250.93 6,250.93 0.0K
09:45 6,248.33 6,266.57 6,248.33 6,258.83 0.0K
09:50 6,257.81 6,257.81 6,244.63 6,244.63 0.0K
09:55 6,255.33 6,258.99 6,246.84 6,246.84 0.0K
10:00 6,239.88 6,240.91 6,236.14 6,240.91 0.0K
10:05 6,235.87 6,235.87 6,231.10 6,232.17 0.0K
10:10 6,235.04 6,237.79 6,227.67 6,227.67 0.0K
10:15 6,229.50 6,230.19 6,225.57 6,228.29 0.0K
10:20 6,227.56 6,233.47 6,224.21 6,231.02 0.0K
10:25 6,231.23 6,231.23 6,224.76 6,228.71 0.0K
10:30 6,229.54 6,229.54 6,220.18 6,221.05 0.0K
10:35 6,218.80 6,220.27 6,217.20 6,218.99 0.0K
10:40 6,219.48 6,221.48 6,216.60 6,216.60 0.0K
10:45 6,218.92 6,218.92 6,215.39 6,216.77 0.0K
10:50 6,218.31 6,226.02 6,218.31 6,226.02 0.0K
10:55 6,223.95 6,223.95 6,220.63 6,220.63 0.0K
11:00 6,222.55 6,229.31 6,222.55 6,227.73 0.0K
11:05 6,223.83 6,229.00 6,223.83 6,226.88 0.0K
11:10 6,226.83 6,228.39 6,223.00 6,223.00 0.0K
11:15 6,223.50 6,223.50 6,216.15 6,216.15 0.0K
11:20 6,219.28 6,219.87 6,214.39 6,214.39 0.0K
11:25 6,210.09 6,211.27 6,207.48 6,209.56 0.0K
11:30 6,213.14 6,213.14 6,213.13 6,213.13 0.0K
11:35 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
11:40 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
11:45 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
11:50 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
11:55 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:00 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:05 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:10 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:15 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:20 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:25 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:30 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:35 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:40 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:45 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:50 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
12:55 6,213.13 6,213.13 6,213.13 6,213.13 0.0K
13:00 6,213.13 6,222.09 6,213.13 6,216.60 0.0K
13:05 6,221.09 6,236.37 6,221.09 6,233.73 0.0K
13:10 6,239.05 6,240.20 6,229.30 6,229.30 0.0K
13:15 6,227.84 6,230.88 6,224.98 6,224.98 0.0K
13:20 6,225.09 6,225.09 6,219.93 6,219.93 0.0K
13:25 6,221.49 6,221.49 6,217.68 6,219.05 0.0K
13:30 6,217.30 6,220.72 6,215.81 6,215.81 0.0K
13:35 6,211.54 6,217.18 6,211.54 6,211.54 0.0K
13:40 6,211.48 6,213.48 6,210.78 6,210.78 0.0K
13:45 6,212.17 6,212.17 6,203.49 6,203.49 0.0K
13:50 6,201.16 6,204.02 6,197.73 6,204.02 0.0K
13:55 6,201.91 6,207.63 6,201.91 6,207.63 0.0K
14:00 6,207.33 6,207.33 6,203.74 6,204.21 0.0K
14:05 6,205.51 6,208.03 6,205.18 6,208.03 0.0K
14:10 6,207.47 6,229.75 6,207.47 6,229.75 0.0K
14:15 6,235.79 6,251.70 6,235.79 6,251.70 0.0K
14:20 6,257.10 6,257.10 6,246.95 6,247.07 0.0K
14:25 6,245.98 6,245.98 6,241.86 6,244.60 0.0K
14:30 6,244.19 6,244.19 6,233.50 6,235.85 0.0K
14:35 6,234.11 6,234.11 6,229.72 6,232.55 0.0K
14:40 6,232.97 6,232.97 6,223.08 6,227.25 0.0K
14:45 6,224.63 6,231.76 6,224.63 6,229.26 0.0K
14:50 6,227.89 6,234.55 6,227.89 6,234.55 0.0K
14:55 6,232.36 6,235.51 6,230.14 6,230.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음