FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,230.14 6,287.27 6,230.14 6,280.31 0.0K
09:35 6,273.48 6,288.98 6,273.48 6,288.98 0.0K
09:40 6,287.12 6,287.12 6,260.76 6,260.76 0.0K
09:45 6,259.55 6,259.55 6,255.41 6,256.11 0.0K
09:50 6,254.43 6,260.00 6,254.43 6,260.00 0.0K
09:55 6,256.58 6,276.25 6,253.55 6,276.25 0.0K
10:00 6,277.40 6,277.40 6,266.93 6,266.93 0.0K
10:05 6,271.27 6,271.27 6,262.50 6,262.50 0.0K
10:10 6,258.67 6,261.56 6,255.94 6,257.12 0.0K
10:15 6,260.61 6,267.08 6,260.61 6,264.64 0.0K
10:20 6,266.75 6,266.75 6,257.21 6,261.26 0.0K
10:25 6,262.38 6,268.57 6,261.30 6,268.57 0.0K
10:30 6,262.04 6,262.13 6,259.62 6,262.13 0.0K
10:35 6,264.75 6,275.89 6,264.75 6,275.89 0.0K
10:40 6,281.50 6,281.50 6,278.33 6,280.15 0.0K
10:45 6,279.92 6,284.76 6,275.87 6,284.76 0.0K
10:50 6,284.08 6,289.27 6,281.62 6,281.62 0.0K
10:55 6,282.26 6,286.05 6,278.10 6,278.55 0.0K
11:00 6,281.41 6,281.41 6,275.64 6,279.61 0.0K
11:05 6,281.99 6,294.47 6,281.99 6,288.28 0.0K
11:10 6,289.90 6,290.37 6,284.06 6,284.17 0.0K
11:15 6,288.18 6,300.54 6,288.18 6,291.27 0.0K
11:20 6,289.13 6,290.24 6,281.46 6,290.24 0.0K
11:25 6,290.01 6,290.01 6,284.74 6,287.24 0.0K
11:30 6,286.04 6,286.04 6,285.33 6,285.33 0.0K
11:35 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
11:40 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
11:45 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
11:50 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
11:55 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:00 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:05 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:10 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:15 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:20 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:25 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:30 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:35 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:40 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:45 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:50 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
12:55 6,285.33 6,285.33 6,285.33 6,285.33 0.0K
13:00 6,285.33 6,285.33 6,274.74 6,275.30 0.0K
13:05 6,275.26 6,277.69 6,274.29 6,276.72 0.0K
13:10 6,276.81 6,276.81 6,271.62 6,272.74 0.0K
13:15 6,274.09 6,274.47 6,272.36 6,273.05 0.0K
13:20 6,273.14 6,275.94 6,270.58 6,275.94 0.0K
13:25 6,272.43 6,272.43 6,266.22 6,266.22 0.0K
13:30 6,267.54 6,267.54 6,261.60 6,263.05 0.0K
13:35 6,261.68 6,261.68 6,256.04 6,256.04 0.0K
13:40 6,255.93 6,255.93 6,252.39 6,252.39 0.0K
13:45 6,252.82 6,257.67 6,252.82 6,254.52 0.0K
13:50 6,255.09 6,260.75 6,255.09 6,257.53 0.0K
13:55 6,264.13 6,264.14 6,262.98 6,264.14 0.0K
14:00 6,264.14 6,264.90 6,256.49 6,261.22 0.0K
14:05 6,258.97 6,259.03 6,253.67 6,253.67 0.0K
14:10 6,249.98 6,256.39 6,249.98 6,256.39 0.0K
14:15 6,255.39 6,255.39 6,246.86 6,249.95 0.0K
14:20 6,248.08 6,255.29 6,248.08 6,255.29 0.0K
14:25 6,250.97 6,258.52 6,250.96 6,258.52 0.0K
14:30 6,257.38 6,272.21 6,257.38 6,272.21 0.0K
14:35 6,273.87 6,274.35 6,272.60 6,272.81 0.0K
14:40 6,269.72 6,270.62 6,267.39 6,270.62 0.0K
14:45 6,270.92 6,275.72 6,270.74 6,270.74 0.0K
14:50 6,269.16 6,270.22 6,266.14 6,266.14 0.0K
14:55 6,269.50 6,270.02 6,267.94 6,268.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음