FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,268.76 6,390.54 6,268.76 6,371.33 0.0K
09:35 6,370.20 6,394.35 6,370.20 6,394.35 0.0K
09:40 6,398.17 6,405.09 6,398.17 6,401.52 0.0K
09:45 6,401.36 6,404.78 6,401.36 6,403.65 0.0K
09:50 6,400.30 6,444.10 6,400.30 6,444.10 0.0K
09:55 6,444.64 6,446.37 6,437.71 6,439.76 0.0K
10:00 6,448.32 6,451.20 6,439.89 6,441.17 0.0K
10:05 6,437.00 6,445.09 6,433.70 6,445.09 0.0K
10:10 6,442.43 6,442.43 6,436.88 6,440.29 0.0K
10:15 6,445.44 6,449.98 6,442.05 6,444.15 0.0K
10:20 6,447.72 6,462.48 6,447.72 6,457.63 0.0K
10:25 6,448.47 6,452.89 6,448.47 6,452.83 0.0K
10:30 6,451.94 6,452.42 6,449.40 6,449.40 0.0K
10:35 6,448.00 6,452.96 6,448.00 6,452.76 0.0K
10:40 6,451.97 6,459.63 6,451.97 6,458.26 0.0K
10:45 6,462.59 6,465.64 6,461.05 6,462.28 0.0K
10:50 6,461.84 6,462.22 6,450.89 6,458.04 0.0K
10:55 6,459.23 6,459.23 6,451.38 6,451.38 0.0K
11:00 6,449.26 6,452.65 6,448.82 6,452.26 0.0K
11:05 6,447.96 6,449.62 6,445.22 6,445.22 0.0K
11:10 6,441.85 6,442.62 6,440.73 6,442.62 0.0K
11:15 6,442.67 6,443.26 6,425.44 6,425.44 0.0K
11:20 6,426.27 6,434.56 6,424.03 6,432.01 0.0K
11:25 6,431.75 6,434.46 6,430.74 6,433.20 0.0K
11:30 6,433.49 6,433.70 6,433.49 6,433.70 0.0K
11:35 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
11:40 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
11:45 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
11:50 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
11:55 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:00 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:05 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:10 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:15 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:20 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:25 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:30 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:35 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:40 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:45 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:50 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
12:55 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
13:00 6,433.70 6,445.02 6,429.44 6,431.97 0.0K
13:05 6,432.30 6,432.30 6,426.03 6,426.03 0.0K
13:10 6,432.99 6,437.91 6,432.70 6,435.99 0.0K
13:15 6,437.21 6,447.95 6,437.21 6,447.95 0.0K
13:20 6,446.15 6,446.15 6,433.98 6,435.13 0.0K
13:25 6,437.67 6,438.28 6,433.56 6,438.11 0.0K
13:30 6,434.04 6,438.26 6,434.04 6,438.26 0.0K
13:35 6,434.12 6,439.95 6,433.08 6,439.48 0.0K
13:40 6,443.61 6,451.18 6,443.61 6,450.70 0.0K
13:45 6,449.83 6,449.83 6,446.81 6,446.81 0.0K
13:50 6,445.87 6,450.65 6,445.13 6,450.65 0.0K
13:55 6,448.24 6,448.86 6,445.10 6,446.43 0.0K
14:00 6,447.07 6,447.07 6,441.96 6,442.28 0.0K
14:05 6,439.30 6,444.16 6,438.57 6,442.57 0.0K
14:10 6,443.11 6,453.25 6,443.11 6,453.25 0.0K
14:15 6,452.57 6,458.84 6,449.40 6,456.66 0.0K
14:20 6,462.12 6,462.12 6,454.87 6,458.30 0.0K
14:25 6,454.91 6,460.76 6,454.91 6,460.76 0.0K
14:30 6,458.04 6,461.25 6,458.04 6,460.60 0.0K
14:35 6,458.88 6,459.55 6,457.20 6,458.18 0.0K
14:40 6,457.44 6,462.28 6,456.33 6,462.28 0.0K
14:45 6,462.12 6,462.12 6,458.49 6,460.45 0.0K
14:50 6,458.83 6,458.97 6,457.07 6,457.34 0.0K
14:55 6,459.58 6,460.98 6,457.89 6,460.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음