FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,460.98 6,460.98 6,351.65 6,351.65 0.0K
09:35 6,347.64 6,349.56 6,343.66 6,349.12 0.0K
09:40 6,345.95 6,348.05 6,339.23 6,342.73 0.0K
09:45 6,344.19 6,349.36 6,336.32 6,336.32 0.0K
09:50 6,338.44 6,353.43 6,338.44 6,351.63 0.0K
09:55 6,352.43 6,352.43 6,339.26 6,344.57 0.0K
10:00 6,330.44 6,341.61 6,330.44 6,333.73 0.0K
10:05 6,335.38 6,339.27 6,330.44 6,337.47 0.0K
10:10 6,335.15 6,335.15 6,325.66 6,332.48 0.0K
10:15 6,337.05 6,337.05 6,329.70 6,332.90 0.0K
10:20 6,333.32 6,342.98 6,333.32 6,342.98 0.0K
10:25 6,343.24 6,345.25 6,336.20 6,336.20 0.0K
10:30 6,334.15 6,334.48 6,331.24 6,333.51 0.0K
10:35 6,329.76 6,329.76 6,324.60 6,325.56 0.0K
10:40 6,325.04 6,330.53 6,325.04 6,330.53 0.0K
10:45 6,328.19 6,328.19 6,324.95 6,327.91 0.0K
10:50 6,332.80 6,332.80 6,327.75 6,327.75 0.0K
10:55 6,329.14 6,332.26 6,325.44 6,332.26 0.0K
11:00 6,329.69 6,334.84 6,329.69 6,334.84 0.0K
11:05 6,334.73 6,344.03 6,334.73 6,344.03 0.0K
11:10 6,338.53 6,342.06 6,338.53 6,340.44 0.0K
11:15 6,341.06 6,343.19 6,340.97 6,340.97 0.0K
11:20 6,342.34 6,342.34 6,336.01 6,336.01 0.0K
11:25 6,335.82 6,341.14 6,335.27 6,341.14 0.0K
11:30 6,343.83 6,344.12 6,343.83 6,344.12 0.0K
11:35 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:40 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:45 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:50 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:55 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:00 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:05 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:10 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:15 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:20 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:25 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:30 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:35 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:40 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:45 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:50 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:55 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
13:00 6,344.12 6,344.12 6,333.72 6,340.30 0.0K
13:05 6,343.56 6,345.43 6,342.20 6,345.43 0.0K
13:10 6,347.88 6,349.72 6,344.04 6,346.99 0.0K
13:15 6,345.04 6,348.66 6,344.77 6,348.25 0.0K
13:20 6,347.87 6,348.54 6,345.56 6,348.54 0.0K
13:25 6,349.49 6,351.74 6,349.05 6,349.37 0.0K
13:30 6,347.53 6,362.26 6,347.53 6,361.64 0.0K
13:35 6,362.48 6,369.40 6,362.23 6,369.40 0.0K
13:40 6,368.67 6,383.47 6,368.67 6,383.46 0.0K
13:45 6,382.29 6,382.29 6,375.09 6,375.35 0.0K
13:50 6,376.59 6,381.85 6,375.63 6,381.85 0.0K
13:55 6,378.35 6,378.35 6,371.50 6,374.39 0.0K
14:00 6,372.91 6,372.91 6,365.49 6,367.09 0.0K
14:05 6,366.35 6,366.53 6,364.44 6,364.44 0.0K
14:10 6,365.91 6,368.76 6,365.41 6,366.96 0.0K
14:15 6,363.23 6,364.21 6,360.44 6,364.21 0.0K
14:20 6,362.77 6,363.39 6,360.14 6,362.09 0.0K
14:25 6,361.27 6,361.27 6,357.43 6,360.85 0.0K
14:30 6,363.14 6,364.97 6,363.10 6,363.10 0.0K
14:35 6,367.19 6,367.57 6,362.70 6,362.70 0.0K
14:40 6,360.38 6,362.32 6,358.24 6,358.24 0.0K
14:45 6,360.18 6,364.30 6,359.79 6,363.03 0.0K
14:50 6,361.99 6,364.69 6,361.99 6,364.69 0.0K
14:55 6,363.74 6,364.84 6,351.76 6,351.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음