FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,448.99 6,479.47 6,448.99 6,456.10 0.0K
09:35 6,456.76 6,460.45 6,445.19 6,456.45 0.0K
09:40 6,456.83 6,471.98 6,451.69 6,471.98 0.0K
09:45 6,480.17 6,490.17 6,478.80 6,483.40 0.0K
09:50 6,486.39 6,517.75 6,486.39 6,517.75 0.0K
09:55 6,511.83 6,512.25 6,509.64 6,509.64 0.0K
10:00 6,516.19 6,516.19 6,493.03 6,493.89 0.0K
10:05 6,491.00 6,491.00 6,483.74 6,488.63 0.0K
10:10 6,493.72 6,494.22 6,490.01 6,494.22 0.0K
10:15 6,502.93 6,507.06 6,502.32 6,507.06 0.0K
10:20 6,513.98 6,517.79 6,508.78 6,517.79 0.0K
10:25 6,517.49 6,528.92 6,515.33 6,526.07 0.0K
10:30 6,522.65 6,527.50 6,520.36 6,520.36 0.0K
10:35 6,524.10 6,529.22 6,519.97 6,525.89 0.0K
10:40 6,513.54 6,515.17 6,507.93 6,507.93 0.0K
10:45 6,510.39 6,513.66 6,506.68 6,507.19 0.0K
10:50 6,506.66 6,513.10 6,506.66 6,513.10 0.0K
10:55 6,511.75 6,515.70 6,508.36 6,515.70 0.0K
11:00 6,517.66 6,528.59 6,517.37 6,528.59 0.0K
11:05 6,528.42 6,535.41 6,525.03 6,535.41 0.0K
11:10 6,537.69 6,545.71 6,537.69 6,545.71 0.0K
11:15 6,541.89 6,563.29 6,541.89 6,563.29 0.0K
11:20 6,565.34 6,571.60 6,565.34 6,568.22 0.0K
11:25 6,582.00 6,585.04 6,580.11 6,584.21 0.0K
11:30 6,586.39 6,586.39 6,586.33 6,586.33 0.0K
11:35 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
11:40 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
11:45 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
11:50 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
11:55 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:00 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:05 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:10 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:15 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:20 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:25 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:30 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:35 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:40 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:45 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:50 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
12:55 6,586.33 6,586.33 6,586.33 6,586.33 0.0K
13:00 6,586.33 6,598.19 6,586.33 6,596.98 0.0K
13:05 6,605.04 6,625.42 6,605.04 6,625.42 0.0K
13:10 6,626.71 6,636.60 6,615.26 6,626.86 0.0K
13:15 6,637.32 6,637.32 6,612.45 6,612.45 0.0K
13:20 6,617.72 6,630.72 6,617.72 6,625.28 0.0K
13:25 6,616.86 6,623.53 6,613.85 6,623.19 0.0K
13:30 6,629.35 6,642.57 6,628.25 6,642.57 0.0K
13:35 6,643.17 6,647.76 6,643.17 6,647.76 0.0K
13:40 6,643.97 6,656.37 6,643.97 6,655.26 0.0K
13:45 6,653.20 6,653.20 6,647.45 6,649.07 0.0K
13:50 6,646.35 6,646.35 6,640.70 6,642.10 0.0K
13:55 6,638.94 6,638.94 6,625.01 6,626.20 0.0K
14:00 6,632.73 6,651.16 6,632.73 6,651.16 0.0K
14:05 6,647.99 6,650.20 6,647.99 6,650.11 0.0K
14:10 6,653.97 6,653.97 6,642.47 6,642.47 0.0K
14:15 6,637.23 6,644.03 6,635.80 6,644.03 0.0K
14:20 6,644.45 6,647.55 6,643.51 6,643.51 0.0K
14:25 6,643.30 6,643.49 6,638.50 6,643.49 0.0K
14:30 6,644.94 6,649.04 6,643.16 6,648.93 0.0K
14:35 6,649.25 6,651.58 6,649.25 6,651.45 0.0K
14:40 6,654.04 6,657.95 6,654.04 6,654.78 0.0K
14:45 6,654.24 6,654.24 6,647.75 6,648.25 0.0K
14:50 6,647.15 6,647.15 6,639.35 6,641.53 0.0K
14:55 6,641.23 6,644.86 6,641.23 6,643.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음