FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,666.84 6,709.53 6,666.84 6,697.87 0.0K
09:35 6,696.78 6,707.51 6,692.69 6,707.51 0.0K
09:40 6,718.02 6,747.76 6,718.02 6,747.76 0.0K
09:45 6,745.49 6,761.56 6,745.36 6,761.56 0.0K
09:50 6,766.89 6,766.89 6,742.68 6,742.68 0.0K
09:55 6,738.87 6,738.87 6,726.83 6,726.83 0.0K
10:00 6,729.02 6,729.18 6,723.27 6,723.27 0.0K
10:05 6,726.79 6,726.79 6,715.69 6,720.62 0.0K
10:10 6,726.92 6,728.83 6,723.61 6,727.41 0.0K
10:15 6,742.71 6,742.71 6,735.10 6,735.10 0.0K
10:20 6,746.50 6,746.50 6,733.81 6,733.81 0.0K
10:25 6,729.28 6,729.28 6,715.74 6,719.17 0.0K
10:30 6,719.80 6,719.80 6,710.65 6,710.65 0.0K
10:35 6,711.00 6,711.00 6,703.48 6,705.76 0.0K
10:40 6,707.98 6,709.28 6,704.87 6,709.28 0.0K
10:45 6,707.83 6,707.83 6,697.48 6,697.48 0.0K
10:50 6,698.69 6,700.88 6,698.69 6,700.62 0.0K
10:55 6,695.15 6,695.15 6,683.60 6,683.60 0.0K
11:00 6,680.63 6,687.69 6,680.63 6,687.69 0.0K
11:05 6,694.02 6,700.24 6,694.02 6,695.91 0.0K
11:10 6,699.33 6,700.33 6,696.42 6,696.97 0.0K
11:15 6,695.15 6,696.81 6,695.15 6,695.69 0.0K
11:20 6,703.55 6,705.19 6,703.55 6,703.60 0.0K
11:25 6,707.37 6,708.98 6,707.37 6,708.98 0.0K
11:30 6,709.09 6,709.09 6,708.45 6,708.45 0.0K
11:35 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
11:40 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
11:45 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
11:50 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
11:55 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:00 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:05 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:10 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:15 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:20 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:25 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:30 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:35 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:40 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:45 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:50 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:55 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
13:00 6,708.45 6,725.07 6,708.45 6,724.89 0.0K
13:05 6,725.51 6,725.51 6,704.25 6,704.25 0.0K
13:10 6,704.59 6,710.50 6,698.49 6,710.50 0.0K
13:15 6,702.55 6,704.90 6,699.26 6,699.26 0.0K
13:20 6,700.96 6,700.96 6,691.98 6,691.98 0.0K
13:25 6,691.88 6,694.89 6,691.61 6,692.07 0.0K
13:30 6,694.16 6,703.21 6,694.16 6,703.21 0.0K
13:35 6,699.85 6,699.85 6,694.09 6,694.09 0.0K
13:40 6,690.88 6,690.88 6,687.58 6,689.26 0.0K
13:45 6,688.02 6,692.43 6,688.02 6,692.43 0.0K
13:50 6,692.22 6,695.25 6,690.73 6,695.25 0.0K
13:55 6,696.08 6,697.64 6,692.29 6,692.29 0.0K
14:00 6,689.92 6,695.01 6,688.75 6,693.01 0.0K
14:05 6,693.71 6,693.71 6,684.95 6,685.60 0.0K
14:10 6,687.00 6,687.86 6,685.41 6,687.86 0.0K
14:15 6,687.72 6,687.72 6,683.08 6,683.08 0.0K
14:20 6,677.26 6,681.18 6,677.26 6,681.06 0.0K
14:25 6,681.39 6,686.62 6,681.39 6,686.62 0.0K
14:30 6,689.05 6,689.53 6,684.12 6,684.63 0.0K
14:35 6,687.91 6,689.96 6,684.13 6,684.13 0.0K
14:40 6,681.83 6,681.83 6,675.74 6,675.74 0.0K
14:45 6,678.62 6,679.38 6,675.03 6,675.19 0.0K
14:50 6,675.56 6,676.67 6,675.15 6,676.67 0.0K
14:55 6,676.92 6,681.33 6,676.92 6,678.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음