FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,198.90 7,258.18 7,198.90 7,254.69 0.0K
09:35 7,237.84 7,251.28 7,237.84 7,251.28 0.0K
09:40 7,243.91 7,274.46 7,243.91 7,259.12 0.0K
09:45 7,257.48 7,258.44 7,250.45 7,258.44 0.0K
09:50 7,262.36 7,262.36 7,249.47 7,257.10 0.0K
09:55 7,260.93 7,274.60 7,251.92 7,271.54 0.0K
10:00 7,266.95 7,266.95 7,242.89 7,243.41 0.0K
10:05 7,254.11 7,275.99 7,254.11 7,275.99 0.0K
10:10 7,275.86 7,281.86 7,266.15 7,266.15 0.0K
10:15 7,276.37 7,278.57 7,275.95 7,278.13 0.0K
10:20 7,277.62 7,278.47 7,264.06 7,278.47 0.0K
10:25 7,281.14 7,287.89 7,278.71 7,278.71 0.0K
10:30 7,282.42 7,287.91 7,278.80 7,281.17 0.0K
10:35 7,274.87 7,275.84 7,257.34 7,257.34 0.0K
10:40 7,266.22 7,286.23 7,266.22 7,286.23 0.0K
10:45 7,296.29 7,303.54 7,296.29 7,303.54 0.0K
10:50 7,304.85 7,315.25 7,296.14 7,296.14 0.0K
10:55 7,305.94 7,305.94 7,295.99 7,295.99 0.0K
11:00 7,291.18 7,291.18 7,284.59 7,285.43 0.0K
11:05 7,282.68 7,293.58 7,282.68 7,293.35 0.0K
11:10 7,291.62 7,291.73 7,286.17 7,291.73 0.0K
11:15 7,288.62 7,294.73 7,288.62 7,289.12 0.0K
11:20 7,283.71 7,293.42 7,283.71 7,293.42 0.0K
11:25 7,295.63 7,297.47 7,293.22 7,294.65 0.0K
11:30 7,302.12 7,302.12 7,302.06 7,302.06 0.0K
11:35 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
11:40 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
11:45 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
11:50 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
11:55 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:00 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:05 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:10 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:15 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:20 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:25 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:30 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:35 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:40 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:45 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:50 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
12:55 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
13:00 7,302.06 7,302.06 7,294.90 7,294.90 0.0K
13:05 7,301.34 7,311.18 7,301.34 7,311.18 0.0K
13:10 7,312.70 7,312.70 7,298.90 7,298.90 0.0K
13:15 7,288.49 7,300.47 7,287.54 7,300.47 0.0K
13:20 7,302.94 7,302.94 7,286.73 7,286.73 0.0K
13:25 7,291.87 7,295.71 7,291.87 7,295.71 0.0K
13:30 7,292.40 7,300.42 7,288.16 7,300.42 0.0K
13:35 7,297.32 7,300.90 7,285.87 7,285.87 0.0K
13:40 7,271.17 7,271.17 7,224.10 7,224.10 0.0K
13:45 7,216.05 7,235.06 7,206.90 7,206.90 0.0K
13:50 7,209.00 7,225.03 7,188.57 7,225.03 0.0K
13:55 7,225.65 7,239.77 7,220.67 7,237.09 0.0K
14:00 7,243.50 7,272.23 7,243.50 7,272.23 0.0K
14:05 7,271.76 7,271.76 7,256.29 7,256.29 0.0K
14:10 7,253.23 7,262.71 7,253.23 7,257.21 0.0K
14:15 7,258.65 7,263.48 7,249.91 7,249.91 0.0K
14:20 7,250.23 7,257.45 7,250.23 7,254.33 0.0K
14:25 7,258.24 7,285.58 7,258.24 7,285.58 0.0K
14:30 7,288.93 7,296.00 7,288.93 7,292.63 0.0K
14:35 7,295.66 7,303.66 7,292.92 7,303.66 0.0K
14:40 7,305.91 7,312.25 7,305.91 7,306.20 0.0K
14:45 7,306.02 7,315.72 7,306.02 7,314.78 0.0K
14:50 7,319.76 7,329.15 7,319.76 7,329.15 0.0K
14:55 7,329.62 7,334.98 7,329.62 7,330.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음