FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,403.84 7,471.28 7,403.84 7,466.38 0.0K
09:35 7,465.66 7,465.66 7,440.29 7,440.53 0.0K
09:40 7,457.20 7,476.38 7,449.15 7,456.96 0.0K
09:45 7,465.43 7,468.47 7,460.35 7,462.50 0.0K
09:50 7,450.55 7,450.55 7,426.70 7,434.34 0.0K
09:55 7,427.36 7,428.88 7,415.83 7,415.83 0.0K
10:00 7,422.48 7,437.73 7,422.48 7,432.02 0.0K
10:05 7,440.26 7,440.38 7,425.28 7,425.28 0.0K
10:10 7,415.86 7,425.14 7,410.56 7,425.14 0.0K
10:15 7,435.35 7,435.35 7,415.92 7,415.92 0.0K
10:20 7,415.87 7,425.49 7,412.37 7,425.49 0.0K
10:25 7,417.94 7,417.94 7,407.76 7,411.56 0.0K
10:30 7,416.65 7,416.65 7,408.68 7,408.79 0.0K
10:35 7,406.45 7,408.04 7,395.20 7,396.02 0.0K
10:40 7,396.81 7,405.95 7,396.81 7,403.65 0.0K
10:45 7,407.88 7,418.80 7,407.88 7,410.31 0.0K
10:50 7,407.96 7,416.60 7,404.35 7,404.35 0.0K
10:55 7,401.80 7,401.80 7,367.81 7,367.81 0.0K
11:00 7,370.27 7,388.29 7,370.27 7,388.29 0.0K
11:05 7,384.87 7,402.26 7,384.87 7,399.12 0.0K
11:10 7,398.54 7,424.15 7,398.54 7,420.11 0.0K
11:15 7,429.75 7,439.87 7,426.13 7,439.87 0.0K
11:20 7,438.54 7,438.54 7,418.15 7,418.15 0.0K
11:25 7,424.86 7,439.92 7,421.58 7,439.92 0.0K
11:30 7,439.21 7,439.21 7,438.82 7,438.82 0.0K
11:35 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
11:40 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
11:45 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
11:50 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
11:55 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:00 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:05 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:10 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:15 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:20 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:25 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:30 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:35 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:40 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:45 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:50 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
12:55 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
13:00 7,438.82 7,438.82 7,430.00 7,435.63 0.0K
13:05 7,412.85 7,412.85 7,403.23 7,406.20 0.0K
13:10 7,407.76 7,419.93 7,407.76 7,419.93 0.0K
13:15 7,422.40 7,427.03 7,415.66 7,421.22 0.0K
13:20 7,412.72 7,433.17 7,412.72 7,433.17 0.0K
13:25 7,428.74 7,428.74 7,419.89 7,419.89 0.0K
13:30 7,415.78 7,415.78 7,400.81 7,406.59 0.0K
13:35 7,404.69 7,404.69 7,392.96 7,392.96 0.0K
13:40 7,393.39 7,401.20 7,390.67 7,392.47 0.0K
13:45 7,376.19 7,383.05 7,369.26 7,383.05 0.0K
13:50 7,386.33 7,388.34 7,380.12 7,388.34 0.0K
13:55 7,382.12 7,392.17 7,382.12 7,386.06 0.0K
14:00 7,389.77 7,389.77 7,369.69 7,378.53 0.0K
14:05 7,371.00 7,371.00 7,364.81 7,364.81 0.0K
14:10 7,362.95 7,373.94 7,362.95 7,368.32 0.0K
14:15 7,371.63 7,380.62 7,371.38 7,380.62 0.0K
14:20 7,372.94 7,372.94 7,365.82 7,369.03 0.0K
14:25 7,369.47 7,369.47 7,362.62 7,362.62 0.0K
14:30 7,364.51 7,367.47 7,362.68 7,362.68 0.0K
14:35 7,366.74 7,370.71 7,366.74 7,369.71 0.0K
14:40 7,365.87 7,365.87 7,357.71 7,360.84 0.0K
14:45 7,358.12 7,358.12 7,352.70 7,352.70 0.0K
14:50 7,354.44 7,360.48 7,354.44 7,360.48 0.0K
14:55 7,360.84 7,360.84 7,356.06 7,358.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음