FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,296.27 7,417.74 7,296.27 7,410.56 0.0K
09:35 7,420.15 7,475.01 7,420.15 7,475.01 0.0K
09:40 7,459.60 7,495.70 7,459.60 7,483.19 0.0K
09:45 7,475.16 7,484.77 7,472.67 7,483.26 0.0K
09:50 7,487.42 7,525.68 7,487.42 7,525.68 0.0K
09:55 7,526.95 7,538.86 7,526.95 7,537.21 0.0K
10:00 7,537.31 7,546.04 7,528.15 7,528.15 0.0K
10:05 7,547.01 7,566.96 7,547.01 7,566.96 0.0K
10:10 7,555.85 7,573.92 7,555.85 7,564.72 0.0K
10:15 7,560.30 7,571.17 7,544.03 7,571.17 0.0K
10:20 7,565.30 7,565.30 7,545.50 7,545.50 0.0K
10:25 7,553.39 7,565.10 7,553.39 7,554.15 0.0K
10:30 7,560.14 7,588.72 7,560.14 7,575.36 0.0K
10:35 7,580.86 7,580.86 7,561.71 7,563.59 0.0K
10:40 7,555.91 7,558.15 7,550.04 7,551.83 0.0K
10:45 7,555.61 7,592.27 7,555.61 7,592.27 0.0K
10:50 7,601.46 7,617.51 7,601.46 7,617.51 0.0K
10:55 7,610.86 7,610.86 7,603.20 7,603.20 0.0K
11:00 7,607.46 7,631.69 7,603.85 7,623.15 0.0K
11:05 7,623.99 7,626.60 7,619.34 7,619.34 0.0K
11:10 7,624.11 7,625.16 7,618.49 7,618.49 0.0K
11:15 7,613.90 7,618.01 7,608.60 7,618.01 0.0K
11:20 7,619.21 7,622.98 7,618.63 7,622.98 0.0K
11:25 7,624.16 7,627.52 7,623.49 7,623.95 0.0K
11:30 7,627.43 7,627.59 7,627.43 7,627.59 0.0K
11:35 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
11:40 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
11:45 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
11:50 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
11:55 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:00 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:05 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:10 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:15 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:20 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:25 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:30 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:35 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:40 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:45 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:50 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:55 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
13:00 7,627.59 7,632.48 7,626.82 7,626.84 0.0K
13:05 7,628.22 7,634.49 7,623.39 7,631.96 0.0K
13:10 7,628.29 7,631.68 7,622.62 7,631.68 0.0K
13:15 7,639.98 7,644.78 7,639.98 7,643.30 0.0K
13:20 7,644.69 7,655.64 7,644.69 7,650.74 0.0K
13:25 7,652.25 7,657.99 7,649.49 7,657.99 0.0K
13:30 7,658.34 7,658.41 7,649.00 7,649.63 0.0K
13:35 7,652.51 7,652.51 7,648.50 7,649.34 0.0K
13:40 7,648.70 7,658.11 7,648.70 7,657.02 0.0K
13:45 7,658.24 7,658.79 7,652.45 7,652.45 0.0K
13:50 7,652.53 7,659.16 7,652.53 7,658.16 0.0K
13:55 7,666.45 7,683.92 7,666.45 7,683.92 0.0K
14:00 7,679.34 7,688.53 7,678.73 7,683.06 0.0K
14:05 7,683.02 7,692.02 7,683.02 7,692.02 0.0K
14:10 7,690.93 7,693.90 7,685.79 7,692.56 0.0K
14:15 7,691.42 7,694.45 7,688.53 7,694.45 0.0K
14:20 7,693.29 7,693.29 7,676.50 7,676.76 0.0K
14:25 7,675.49 7,690.02 7,675.49 7,690.02 0.0K
14:30 7,689.37 7,689.46 7,685.14 7,689.46 0.0K
14:35 7,688.83 7,694.69 7,687.25 7,687.25 0.0K
14:40 7,687.80 7,687.80 7,684.29 7,686.96 0.0K
14:45 7,684.05 7,686.40 7,683.99 7,686.40 0.0K
14:50 7,684.45 7,684.45 7,681.35 7,682.47 0.0K
14:55 7,683.48 7,689.42 7,683.48 7,688.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음