FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,724.68 7,775.08 7,724.68 7,754.84 0.0K
09:35 7,757.44 7,757.44 7,688.90 7,688.90 0.0K
09:40 7,686.39 7,711.96 7,658.93 7,711.96 0.0K
09:45 7,706.03 7,723.86 7,706.03 7,715.31 0.0K
09:50 7,714.78 7,738.11 7,714.10 7,738.11 0.0K
09:55 7,740.17 7,743.68 7,732.72 7,732.72 0.0K
10:00 7,724.48 7,734.53 7,713.79 7,730.81 0.0K
10:05 7,724.99 7,730.77 7,717.85 7,717.85 0.0K
10:10 7,707.20 7,707.20 7,683.81 7,683.81 0.0K
10:15 7,671.66 7,688.64 7,651.84 7,688.64 0.0K
10:20 7,690.60 7,690.60 7,677.10 7,680.53 0.0K
10:25 7,689.62 7,693.96 7,683.37 7,693.96 0.0K
10:30 7,698.00 7,700.87 7,675.44 7,675.44 0.0K
10:35 7,674.03 7,676.36 7,656.25 7,656.25 0.0K
10:40 7,653.77 7,653.77 7,623.91 7,633.19 0.0K
10:45 7,632.25 7,645.27 7,632.25 7,635.93 0.0K
10:50 7,637.35 7,638.99 7,634.79 7,638.99 0.0K
10:55 7,630.47 7,637.64 7,630.47 7,637.64 0.0K
11:00 7,649.61 7,659.62 7,647.01 7,654.82 0.0K
11:05 7,647.28 7,647.28 7,632.16 7,632.16 0.0K
11:10 7,630.64 7,634.88 7,625.14 7,634.88 0.0K
11:15 7,636.04 7,636.04 7,625.36 7,625.36 0.0K
11:20 7,626.06 7,632.05 7,622.75 7,632.05 0.0K
11:25 7,636.36 7,647.09 7,636.36 7,643.03 0.0K
11:30 7,649.20 7,649.89 7,649.20 7,649.89 0.0K
11:35 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
11:40 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
11:45 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
11:50 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
11:55 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:00 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:05 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:10 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:15 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:20 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:25 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:30 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:35 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:40 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:45 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:50 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:55 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
13:00 7,649.89 7,651.99 7,643.08 7,643.08 0.0K
13:05 7,639.75 7,658.39 7,639.75 7,658.39 0.0K
13:10 7,662.66 7,662.66 7,656.69 7,658.83 0.0K
13:15 7,669.82 7,684.68 7,669.82 7,684.68 0.0K
13:20 7,671.72 7,688.93 7,671.72 7,688.93 0.0K
13:25 7,699.66 7,699.66 7,686.46 7,686.46 0.0K
13:30 7,693.09 7,699.72 7,693.09 7,699.72 0.0K
13:35 7,693.94 7,697.61 7,682.77 7,682.77 0.0K
13:40 7,681.67 7,687.36 7,681.67 7,687.36 0.0K
13:45 7,686.14 7,695.37 7,685.68 7,695.37 0.0K
13:50 7,702.70 7,730.48 7,702.70 7,730.48 0.0K
13:55 7,717.90 7,723.73 7,717.90 7,720.95 0.0K
14:00 7,715.63 7,724.83 7,703.47 7,703.47 0.0K
14:05 7,703.17 7,704.23 7,699.76 7,701.40 0.0K
14:10 7,702.67 7,709.51 7,699.14 7,709.51 0.0K
14:15 7,717.92 7,717.92 7,710.37 7,717.02 0.0K
14:20 7,712.98 7,712.98 7,703.34 7,703.34 0.0K
14:25 7,702.17 7,707.27 7,702.17 7,707.14 0.0K
14:30 7,700.22 7,700.22 7,693.27 7,697.93 0.0K
14:35 7,698.36 7,698.36 7,691.27 7,694.13 0.0K
14:40 7,696.21 7,698.68 7,695.32 7,695.32 0.0K
14:45 7,694.00 7,694.00 7,689.59 7,691.20 0.0K
14:50 7,688.60 7,695.14 7,688.60 7,695.14 0.0K
14:55 7,695.75 7,697.86 7,692.84 7,692.84 0.0K
15:00 7,692.84 7,692.84 7,692.84 7,692.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음