14,500.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 7,682.69 | 7,682.69 | 7,667.67 | 7,678.70 | 0.0K |
| 10:05 | 7,686.59 | 7,698.42 | 7,686.59 | 7,688.75 | 0.0K |
| 10:10 | 7,687.84 | 7,691.66 | 7,685.89 | 7,687.31 | 0.0K |
| 10:15 | 7,684.64 | 7,704.16 | 7,684.64 | 7,695.68 | 0.0K |
| 10:20 | 7,699.87 | 7,719.45 | 7,699.87 | 7,713.56 | 0.0K |
| 10:25 | 7,706.49 | 7,706.49 | 7,697.45 | 7,701.50 | 0.0K |
| 10:30 | 7,702.19 | 7,703.78 | 7,698.15 | 7,703.78 | 0.0K |
| 10:35 | 7,702.63 | 7,702.63 | 7,688.46 | 7,690.37 | 0.0K |
| 10:40 | 7,689.61 | 7,690.78 | 7,682.01 | 7,682.01 | 0.0K |
| 10:45 | 7,682.15 | 7,682.15 | 7,669.38 | 7,669.38 | 0.0K |
| 10:50 | 7,660.76 | 7,673.35 | 7,660.76 | 7,673.35 | 0.0K |
| 10:55 | 7,667.97 | 7,668.76 | 7,661.46 | 7,668.76 | 0.0K |
| 11:00 | 7,668.25 | 7,669.00 | 7,662.59 | 7,666.00 | 0.0K |
| 11:05 | 7,663.85 | 7,674.49 | 7,663.85 | 7,673.57 | 0.0K |
| 11:10 | 7,668.13 | 7,668.13 | 7,662.08 | 7,662.08 | 0.0K |
| 11:15 | 7,655.93 | 7,659.73 | 7,655.93 | 7,659.73 | 0.0K |
| 11:20 | 7,662.14 | 7,667.70 | 7,662.14 | 7,665.02 | 0.0K |
| 11:25 | 7,667.46 | 7,675.29 | 7,667.46 | 7,675.29 | 0.0K |
| 11:30 | 7,679.61 | 7,679.61 | 7,679.28 | 7,679.28 | 0.0K |
| 11:35 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 11:40 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 11:45 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 11:50 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 11:55 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:00 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:05 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:10 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:15 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:20 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:25 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:30 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:35 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:40 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:45 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:50 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 12:55 | 7,679.28 | 7,679.28 | 7,679.28 | 7,679.28 | 0.0K |
| 13:00 | 7,679.28 | 7,682.56 | 7,670.44 | 7,682.56 | 0.0K |
| 13:05 | 7,672.39 | 7,676.28 | 7,664.76 | 7,664.76 | 0.0K |
| 13:10 | 7,660.57 | 7,663.93 | 7,653.27 | 7,653.48 | 0.0K |
| 13:15 | 7,645.07 | 7,658.65 | 7,645.07 | 7,658.65 | 0.0K |
| 13:20 | 7,663.30 | 7,676.90 | 7,663.30 | 7,673.06 | 0.0K |
| 13:25 | 7,684.96 | 7,684.96 | 7,675.63 | 7,679.12 | 0.0K |
| 13:30 | 7,684.09 | 7,703.96 | 7,684.09 | 7,697.26 | 0.0K |
| 13:35 | 7,704.15 | 7,704.15 | 7,694.39 | 7,698.34 | 0.0K |
| 13:40 | 7,688.70 | 7,712.44 | 7,688.70 | 7,699.92 | 0.0K |
| 13:45 | 7,704.58 | 7,704.58 | 7,696.72 | 7,700.05 | 0.0K |
| 13:50 | 7,698.20 | 7,698.20 | 7,681.67 | 7,687.39 | 0.0K |
| 13:55 | 7,690.26 | 7,690.26 | 7,673.24 | 7,673.24 | 0.0K |
| 14:00 | 7,676.28 | 7,680.29 | 7,675.95 | 7,680.29 | 0.0K |
| 14:05 | 7,675.66 | 7,680.28 | 7,669.12 | 7,676.83 | 0.0K |
| 14:10 | 7,673.30 | 7,673.30 | 7,671.03 | 7,671.40 | 0.0K |
| 14:15 | 7,676.90 | 7,686.52 | 7,676.90 | 7,683.78 | 0.0K |
| 14:20 | 7,681.71 | 7,681.71 | 7,668.05 | 7,670.06 | 0.0K |
| 14:25 | 7,675.91 | 7,680.01 | 7,672.30 | 7,680.01 | 0.0K |
| 14:30 | 7,680.62 | 7,686.81 | 7,678.05 | 7,686.81 | 0.0K |
| 14:35 | 7,685.55 | 7,685.55 | 7,663.87 | 7,663.87 | 0.0K |
| 14:40 | 7,666.37 | 7,666.37 | 7,663.25 | 7,666.10 | 0.0K |
| 14:45 | 7,660.47 | 7,661.88 | 7,655.66 | 7,661.14 | 0.0K |
| 14:50 | 7,661.09 | 7,662.76 | 7,660.61 | 7,660.95 | 0.0K |
| 14:55 | 7,658.83 | 7,659.67 | 7,658.26 | 7,658.92 | 0.0K |
| 15:00 | 7,655.32 | 7,655.32 | 7,655.32 | 7,655.32 | 0.0K |