FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,655.32 7,656.04 7,603.38 7,603.38 0.0K
09:35 7,594.58 7,628.45 7,594.27 7,606.56 0.0K
09:40 7,623.82 7,637.66 7,612.88 7,637.66 0.0K
09:45 7,657.85 7,675.43 7,655.72 7,674.06 0.0K
09:50 7,686.91 7,686.91 7,671.50 7,682.72 0.0K
09:55 7,678.47 7,678.47 7,651.03 7,651.03 0.0K
10:00 7,656.25 7,656.25 7,633.53 7,633.53 0.0K
10:05 7,636.91 7,636.91 7,629.35 7,633.45 0.0K
10:10 7,637.97 7,651.91 7,637.97 7,647.45 0.0K
10:15 7,655.07 7,702.33 7,655.07 7,702.33 0.0K
10:20 7,710.48 7,710.48 7,687.21 7,690.27 0.0K
10:25 7,698.03 7,708.49 7,691.55 7,691.55 0.0K
10:30 7,689.41 7,704.10 7,684.73 7,704.10 0.0K
10:35 7,700.44 7,705.09 7,698.56 7,700.55 0.0K
10:40 7,700.84 7,700.84 7,694.40 7,699.12 0.0K
10:45 7,697.01 7,697.01 7,688.10 7,688.10 0.0K
10:50 7,684.99 7,684.99 7,670.89 7,670.89 0.0K
10:55 7,674.18 7,679.04 7,673.70 7,678.40 0.0K
11:00 7,671.32 7,678.98 7,667.37 7,678.98 0.0K
11:05 7,677.61 7,677.61 7,669.92 7,677.25 0.0K
11:10 7,677.70 7,677.70 7,660.66 7,660.66 0.0K
11:15 7,662.34 7,669.89 7,662.34 7,669.89 0.0K
11:20 7,669.11 7,669.65 7,660.04 7,660.04 0.0K
11:25 7,663.73 7,664.35 7,659.75 7,659.75 0.0K
11:30 7,662.23 7,662.23 7,662.11 7,662.11 0.0K
11:35 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
11:40 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
11:45 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
11:50 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
11:55 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:00 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:05 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:10 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:15 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:20 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:25 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:30 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:35 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:40 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:45 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:50 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:55 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
13:00 7,662.11 7,662.11 7,651.98 7,652.72 0.0K
13:05 7,653.28 7,662.53 7,648.91 7,662.53 0.0K
13:10 7,670.90 7,677.73 7,669.26 7,677.73 0.0K
13:15 7,672.80 7,672.80 7,662.61 7,662.61 0.0K
13:20 7,661.66 7,672.84 7,661.66 7,670.37 0.0K
13:25 7,674.12 7,675.71 7,671.69 7,673.04 0.0K
13:30 7,673.74 7,680.74 7,673.74 7,680.11 0.0K
13:35 7,677.41 7,681.75 7,677.41 7,678.78 0.0K
13:40 7,684.18 7,692.17 7,684.18 7,692.17 0.0K
13:45 7,686.20 7,686.20 7,683.34 7,684.73 0.0K
13:50 7,686.33 7,686.33 7,681.32 7,685.37 0.0K
13:55 7,681.95 7,686.23 7,681.03 7,686.04 0.0K
14:00 7,683.46 7,686.36 7,683.46 7,685.42 0.0K
14:05 7,687.49 7,690.99 7,687.31 7,687.31 0.0K
14:10 7,684.89 7,684.89 7,679.80 7,681.97 0.0K
14:15 7,685.62 7,689.31 7,684.31 7,687.28 0.0K
14:20 7,686.03 7,688.04 7,686.03 7,688.04 0.0K
14:25 7,687.39 7,688.60 7,683.13 7,688.60 0.0K
14:30 7,688.74 7,690.55 7,680.42 7,680.42 0.0K
14:35 7,681.93 7,681.93 7,666.57 7,668.01 0.0K
14:40 7,666.95 7,670.43 7,663.78 7,669.64 0.0K
14:45 7,667.60 7,667.60 7,663.20 7,666.99 0.0K
14:50 7,668.53 7,671.81 7,668.01 7,668.01 0.0K
14:55 7,670.38 7,671.01 7,669.11 7,669.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음