FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,860.97 14,247.06 13,860.97 14,091.14 0.0K
09:35 14,135.87 14,135.87 13,887.42 13,887.42 0.0K
09:40 13,960.76 13,960.76 13,634.74 13,634.74 0.0K
09:45 13,588.22 13,670.94 13,494.94 13,494.94 0.0K
09:50 13,437.88 13,437.88 13,199.09 13,339.43 0.0K
09:55 13,225.28 13,457.81 13,225.28 13,337.34 0.0K
10:00 13,273.45 13,273.45 13,177.50 13,198.06 0.0K
10:05 13,142.13 13,142.13 12,930.63 12,950.83 0.0K
10:10 12,783.00 13,096.83 12,783.00 13,017.56 0.0K
10:15 13,025.05 13,175.94 13,025.05 13,175.94 0.0K
10:20 13,184.19 13,184.19 13,098.52 13,098.52 0.0K
10:25 13,132.08 13,227.84 13,023.94 13,023.94 0.0K
10:30 13,027.03 13,047.47 12,981.29 12,981.29 0.0K
10:35 12,912.95 12,912.95 12,862.98 12,862.98 0.0K
10:40 12,845.13 12,946.90 12,845.13 12,878.31 0.0K
10:45 12,863.19 12,863.19 12,785.23 12,785.23 0.0K
10:50 12,711.89 12,748.14 12,580.73 12,748.14 0.0K
10:55 12,748.57 12,900.21 12,748.57 12,833.17 0.0K
11:00 12,885.08 12,985.05 12,885.08 12,900.79 0.0K
11:05 12,897.17 12,897.17 12,761.39 12,788.98 0.0K
11:10 12,801.72 12,801.72 12,678.49 12,711.85 0.0K
11:15 12,690.23 12,720.86 12,643.21 12,720.86 0.0K
11:20 12,747.29 12,772.12 12,676.18 12,676.18 0.0K
11:25 12,673.39 12,700.02 12,665.75 12,677.09 0.0K
11:30 12,729.58 12,729.78 12,729.58 12,729.78 0.0K
11:35 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
11:40 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
11:45 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
11:50 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
11:55 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:00 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:05 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:10 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:15 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:20 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:25 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:30 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:35 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:40 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:45 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:50 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
12:55 12,729.78 12,729.78 12,729.78 12,729.78 0.0K
13:00 12,729.78 12,806.71 12,729.78 12,761.39 0.0K
13:05 12,789.95 12,947.06 12,763.34 12,947.06 0.0K
13:10 13,026.01 13,165.53 13,026.01 13,134.60 0.0K
13:15 13,156.82 13,156.82 13,008.91 13,008.91 0.0K
13:20 12,947.68 12,947.68 12,922.74 12,928.38 0.0K
13:25 12,931.96 13,053.82 12,931.96 13,009.29 0.0K
13:30 12,996.06 12,996.06 12,921.75 12,933.57 0.0K
13:35 12,983.33 12,983.33 12,950.52 12,966.01 0.0K
13:40 12,959.85 12,959.85 12,939.62 12,953.91 0.0K
13:45 13,005.73 13,039.51 12,955.09 12,955.09 0.0K
13:50 12,946.68 13,029.17 12,946.68 13,015.22 0.0K
13:55 13,049.28 13,072.84 12,992.03 12,992.03 0.0K
14:00 12,988.62 12,988.62 12,910.66 12,910.66 0.0K
14:05 12,907.75 12,908.83 12,872.53 12,872.53 0.0K
14:10 12,881.34 12,881.34 12,724.86 12,786.82 0.0K
14:15 12,799.44 12,806.94 12,739.10 12,787.71 0.0K
14:20 12,793.05 12,802.37 12,703.87 12,713.99 0.0K
14:25 12,688.52 12,729.06 12,660.56 12,729.06 0.0K
14:30 12,748.07 12,748.07 12,559.68 12,559.68 0.0K
14:35 12,553.80 12,660.90 12,553.80 12,660.90 0.0K
14:40 12,739.96 12,905.00 12,739.96 12,905.00 0.0K
14:45 12,986.89 12,986.89 12,856.65 12,864.66 0.0K
14:50 12,844.68 12,857.15 12,773.76 12,773.76 0.0K
14:55 12,750.00 12,761.36 12,732.57 12,743.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음