FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,743.00 12,931.11 12,725.41 12,725.41 0.0K
09:35 12,677.18 12,732.60 12,625.26 12,732.60 0.0K
09:40 12,720.13 12,780.07 12,683.56 12,780.07 0.0K
09:45 12,721.76 12,775.16 12,700.14 12,700.14 0.0K
09:50 12,673.67 12,673.67 12,529.80 12,638.45 0.0K
09:55 12,688.12 12,701.26 12,636.77 12,636.77 0.0K
10:00 12,663.58 12,663.58 12,598.92 12,598.92 0.0K
10:05 12,628.35 12,640.61 12,589.12 12,589.12 0.0K
10:10 12,597.85 12,654.49 12,597.85 12,652.97 0.0K
10:15 12,662.13 12,750.50 12,662.13 12,750.50 0.0K
10:20 12,741.35 12,854.28 12,741.35 12,854.28 0.0K
10:25 12,860.66 12,985.96 12,853.99 12,985.96 0.0K
10:30 12,956.70 12,990.65 12,893.91 12,971.39 0.0K
10:35 12,998.53 12,998.84 12,912.44 12,969.28 0.0K
10:40 12,974.50 13,008.76 12,939.96 12,976.35 0.0K
10:45 13,001.70 13,109.96 13,001.70 13,109.96 0.0K
10:50 13,110.42 13,178.87 13,110.42 13,178.87 0.0K
10:55 13,180.15 13,244.22 13,168.77 13,168.77 0.0K
11:00 13,088.76 13,130.92 13,029.45 13,029.45 0.0K
11:05 13,083.21 13,161.18 13,083.21 13,161.18 0.0K
11:10 13,143.60 13,152.02 13,120.62 13,139.40 0.0K
11:15 13,171.08 13,171.08 13,063.97 13,063.97 0.0K
11:20 13,038.12 13,099.50 13,038.12 13,092.72 0.0K
11:25 13,081.43 13,115.86 13,057.65 13,115.86 0.0K
11:30 13,160.81 13,162.47 13,160.81 13,162.47 0.0K
11:35 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
11:40 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
11:45 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
11:50 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
11:55 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:00 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:05 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:10 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:15 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:20 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:25 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:30 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:35 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:40 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:45 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:50 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
12:55 13,162.47 13,162.47 13,162.47 13,162.47 0.0K
13:00 13,162.47 13,184.31 13,127.34 13,127.34 0.0K
13:05 13,093.92 13,102.62 13,088.43 13,088.43 0.0K
13:10 13,072.10 13,106.51 13,052.69 13,059.89 0.0K
13:15 13,033.32 13,033.32 12,977.33 12,986.20 0.0K
13:20 13,002.11 13,014.09 12,995.29 12,998.19 0.0K
13:25 12,990.84 13,046.86 12,988.07 13,039.99 0.0K
13:30 13,039.80 13,094.66 13,039.80 13,062.41 0.0K
13:35 13,076.79 13,131.92 13,073.87 13,131.92 0.0K
13:40 13,119.38 13,131.98 13,102.07 13,102.07 0.0K
13:45 13,134.83 13,221.10 13,134.83 13,221.10 0.0K
13:50 13,243.77 13,251.08 13,209.95 13,251.08 0.0K
13:55 13,278.76 13,338.56 13,278.76 13,337.13 0.0K
14:00 13,341.39 13,388.57 13,341.39 13,388.12 0.0K
14:05 13,412.61 13,507.53 13,408.07 13,507.53 0.0K
14:10 13,472.42 13,513.99 13,400.16 13,400.16 0.0K
14:15 13,450.31 13,566.18 13,450.31 13,566.18 0.0K
14:20 13,543.15 13,725.56 13,543.15 13,725.56 0.0K
14:25 13,670.66 13,675.96 13,600.14 13,600.14 0.0K
14:30 13,602.97 13,629.76 13,586.81 13,608.60 0.0K
14:35 13,520.41 13,581.48 13,509.85 13,581.48 0.0K
14:40 13,584.91 13,620.95 13,584.91 13,597.72 0.0K
14:45 13,596.69 13,602.90 13,543.09 13,582.43 0.0K
14:50 13,572.38 13,572.38 13,497.06 13,530.71 0.0K
14:55 13,525.58 13,540.49 13,506.23 13,540.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음