FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ 영국 →
11,960.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,120.25 12,135.21 12,064.24 12,120.62 0.0K
08:05 12,104.04 12,117.86 12,081.99 12,081.99 0.0K
08:10 12,090.29 12,090.29 12,079.34 12,079.34 0.0K
08:15 12,084.87 12,103.11 12,084.87 12,101.34 0.0K
08:20 12,081.99 12,081.99 12,061.76 12,061.76 0.0K
08:25 12,064.53 12,086.64 12,064.53 12,080.22 0.0K
08:30 12,081.99 12,106.87 12,081.99 12,106.87 0.0K
08:35 12,107.75 12,115.16 12,099.57 12,108.75 0.0K
08:40 12,109.63 12,115.16 12,109.63 12,115.16 0.0K
08:45 12,114.28 12,122.57 12,108.75 12,122.57 0.0K
08:50 12,128.09 12,142.80 12,128.09 12,131.74 0.0K
08:55 12,120.69 12,139.15 12,120.69 12,139.15 0.0K
09:00 12,141.91 12,141.91 12,118.92 12,121.68 0.0K
09:05 12,124.45 12,124.45 12,113.39 12,113.39 0.0K
09:10 12,102.34 12,117.92 12,099.57 12,105.98 0.0K
09:15 12,103.22 12,103.22 12,095.81 12,098.58 0.0K
09:20 12,101.34 12,106.87 12,101.34 12,103.38 0.0K
09:25 12,104.82 12,104.82 12,103.06 12,103.94 0.0K
09:30 12,106.70 12,111.68 12,106.70 12,111.68 0.0K
09:35 12,117.20 12,117.20 12,114.44 12,114.44 0.0K
09:40 12,117.20 12,117.20 12,099.74 12,099.74 0.0K
09:45 12,098.29 12,098.29 12,084.91 12,087.68 0.0K
09:50 12,089.12 12,110.95 12,083.59 12,110.95 0.0K
09:55 12,111.68 12,122.73 12,111.68 12,119.97 0.0K
10:00 12,120.69 12,127.37 12,119.08 12,119.08 0.0K
10:05 12,124.61 12,136.11 12,124.61 12,130.58 0.0K
10:10 12,137.00 12,137.00 12,131.47 12,131.47 0.0K
10:15 12,128.70 12,131.47 12,128.70 12,131.47 0.0K
10:20 12,134.23 12,137.88 12,134.23 12,137.88 0.0K
10:25 12,140.64 12,147.06 12,140.64 12,147.06 0.0K
10:30 12,141.53 12,141.53 12,133.24 12,133.24 0.0K
10:35 12,141.53 12,149.82 12,141.53 12,149.82 0.0K
10:40 12,144.29 12,144.29 12,124.95 12,124.95 0.0K
10:45 12,122.18 12,122.18 12,113.89 12,113.89 0.0K
10:50 12,113.89 12,113.89 12,111.13 12,111.13 0.0K
10:55 12,108.36 12,114.77 12,108.36 12,114.77 0.0K
11:00 12,117.54 12,120.30 12,114.77 12,114.77 0.0K
11:05 12,112.01 12,112.01 12,111.13 12,112.01 0.0K
11:10 12,117.54 12,117.54 12,112.01 12,112.01 0.0K
11:15 12,114.77 12,129.48 12,114.77 12,128.59 0.0K
11:20 12,125.83 12,125.83 12,117.54 12,117.54 0.0K
11:25 12,114.77 12,114.77 12,112.01 12,113.89 0.0K
11:30 12,119.42 12,119.42 12,118.53 12,118.53 0.0K
11:35 12,119.25 12,120.14 12,119.25 12,120.14 0.0K
11:40 12,122.90 12,125.67 12,120.14 12,125.67 0.0K
11:45 12,124.78 12,124.78 12,113.01 12,116.49 0.0K
11:50 12,119.25 12,119.25 12,116.49 12,116.49 0.0K
11:55 12,119.25 12,119.25 12,119.25 12,119.25 0.0K
12:00 12,119.25 12,119.25 12,119.25 12,119.25 0.0K
12:05 12,117.49 12,120.25 12,113.84 12,120.25 0.0K
12:10 12,125.78 12,128.54 12,125.78 12,128.54 0.0K
12:15 12,127.66 12,127.66 12,127.66 12,127.66 0.0K
12:20 12,124.89 12,135.95 12,124.89 12,133.18 0.0K
12:25 12,135.95 12,135.95 12,129.54 12,135.06 0.0K
12:30 12,137.83 12,137.83 12,125.49 12,128.26 0.0K
12:35 12,131.02 12,131.74 12,131.02 12,131.74 0.0K
12:40 12,134.51 12,134.51 12,117.04 12,126.21 0.0K
12:45 12,127.66 12,132.19 12,127.66 12,132.19 0.0K
12:50 12,134.95 12,134.95 12,131.30 12,131.30 0.0K
12:55 12,125.78 12,125.78 12,115.00 12,115.00 0.0K
13:00 12,112.23 12,116.76 12,112.23 12,116.76 0.0K
13:05 12,114.00 12,114.00 12,108.47 12,108.47 0.0K
13:10 12,111.24 12,114.00 12,111.24 12,112.23 0.0K
13:15 12,112.23 12,112.23 12,105.82 12,105.82 0.0K
13:20 12,103.06 12,103.06 12,094.76 12,100.29 0.0K
13:25 12,108.58 12,110.75 12,107.98 12,107.98 0.0K
13:30 12,109.75 12,111.52 12,103.23 12,103.23 0.0K
13:35 12,105.99 12,105.99 12,103.23 12,103.23 0.0K
13:40 12,114.28 12,118.65 12,114.28 12,118.65 0.0K
13:45 12,124.18 12,132.47 12,124.18 12,129.71 0.0K
13:50 12,132.47 12,140.76 12,132.47 12,138.88 0.0K
14:00 12,139.77 12,150.82 12,139.77 12,148.06 0.0K
14:05 12,150.82 12,166.52 12,147.17 12,160.99 0.0K
14:10 12,160.99 12,160.99 12,149.94 12,155.47 0.0K
14:15 12,160.99 12,160.99 12,149.94 12,154.14 0.0K
14:20 12,155.95 12,155.95 12,150.42 12,150.42 0.0K
14:25 12,151.30 12,162.25 12,151.30 12,162.25 0.0K
14:30 12,163.13 12,187.01 12,163.13 12,187.01 0.0K
14:35 12,186.13 12,186.13 12,183.36 12,186.13 0.0K
14:40 12,183.36 12,186.13 12,183.36 12,183.36 0.0K
14:45 12,177.83 12,183.36 12,167.77 12,171.42 0.0K
14:50 12,167.70 12,171.34 12,167.70 12,171.34 0.0K
14:55 12,168.58 12,168.58 12,165.82 12,168.58 0.0K
15:00 12,165.82 12,176.76 12,164.82 12,176.76 0.0K
15:05 12,176.76 12,186.93 12,176.76 12,184.17 0.0K
15:10 12,181.41 12,196.99 12,181.41 12,196.99 0.0K
15:15 12,194.23 12,197.88 12,194.23 12,197.88 0.0K
15:20 12,192.35 12,193.23 12,187.67 12,193.20 0.0K
15:25 12,190.44 12,190.44 12,185.02 12,185.02 0.0K
15:30 12,182.26 12,187.78 12,182.26 12,187.78 0.0K
15:35 12,185.02 12,199.72 12,185.02 12,199.72 0.0K
15:40 12,201.49 12,201.49 12,195.08 12,195.97 0.0K
15:45 12,193.20 12,195.08 12,185.91 12,195.08 0.0K
15:50 12,197.85 12,197.85 12,185.91 12,192.32 0.0K
15:55 12,192.32 12,196.88 12,186.79 12,190.47 0.0K
16:00 12,189.59 12,189.59 12,169.40 12,169.40 0.0K
16:05 12,171.17 12,171.17 12,163.87 12,163.87 0.0K
16:10 12,164.76 12,171.12 12,163.87 12,170.24 0.0K
16:15 12,173.00 12,175.73 12,170.24 12,173.97 0.0K
16:20 12,175.73 12,177.54 12,174.77 12,177.54 0.0K
16:25 12,183.06 12,183.14 12,174.85 12,180.38 0.0K
16:35 12,161.81 12,161.81 12,161.81 12,161.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음