FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 홍콩 →
1,289.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,278.15 1,283.07 1,278.15 1,280.71 0.0K
09:35 1,281.10 1,281.10 1,279.89 1,279.97 0.0K
09:40 1,279.88 1,279.88 1,278.40 1,278.40 0.0K
09:45 1,278.54 1,278.87 1,277.78 1,278.19 0.0K
09:50 1,278.11 1,278.74 1,276.32 1,276.32 0.0K
09:55 1,276.23 1,276.23 1,275.94 1,275.94 0.0K
10:00 1,275.57 1,276.24 1,275.57 1,275.97 0.0K
10:05 1,275.73 1,275.77 1,275.31 1,275.63 0.0K
10:10 1,275.82 1,276.28 1,275.64 1,275.91 0.0K
10:15 1,276.61 1,276.93 1,276.27 1,276.93 0.0K
10:20 1,277.57 1,277.97 1,277.39 1,277.97 0.0K
10:25 1,278.07 1,278.22 1,277.28 1,278.03 0.0K
10:30 1,277.75 1,277.80 1,276.39 1,276.39 0.0K
10:35 1,276.61 1,277.18 1,276.17 1,277.18 0.0K
10:40 1,276.92 1,277.73 1,276.92 1,277.50 0.0K
10:45 1,277.30 1,277.59 1,277.23 1,277.59 0.0K
10:50 1,276.99 1,277.65 1,276.99 1,277.59 0.0K
10:55 1,277.83 1,278.09 1,277.65 1,277.65 0.0K
11:00 1,277.86 1,278.80 1,277.80 1,278.80 0.0K
11:05 1,278.72 1,278.72 1,277.90 1,277.90 0.0K
11:10 1,277.50 1,277.84 1,277.50 1,277.56 0.0K
11:15 1,277.79 1,277.79 1,277.39 1,277.77 0.0K
11:20 1,277.93 1,278.04 1,277.62 1,277.93 0.0K
11:25 1,278.01 1,278.74 1,278.01 1,278.74 0.0K
11:30 1,278.12 1,278.12 1,277.66 1,277.79 0.0K
11:35 1,277.39 1,277.49 1,277.14 1,277.37 0.0K
11:40 1,276.98 1,276.99 1,276.15 1,276.38 0.0K
11:45 1,276.61 1,276.68 1,276.34 1,276.34 0.0K
11:50 1,276.33 1,276.89 1,276.33 1,276.89 0.0K
11:55 1,276.79 1,276.93 1,276.59 1,276.92 0.0K
12:00 1,276.96 1,276.98 1,276.96 1,276.98 0.0K
12:05 1,276.97 1,276.97 1,276.97 1,276.97 0.0K
12:10 1,276.97 1,276.97 1,276.97 1,276.97 0.0K
12:15 1,276.97 1,276.97 1,276.96 1,276.96 0.0K
12:20 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
12:25 1,276.96 1,276.96 1,276.95 1,276.96 0.0K
12:30 1,276.96 1,276.97 1,276.96 1,276.96 0.0K
12:35 1,276.96 1,276.96 1,276.92 1,276.92 0.0K
12:40 1,276.92 1,276.92 1,276.92 1,276.92 0.0K
12:45 1,276.93 1,276.93 1,276.92 1,276.92 0.0K
12:50 1,276.92 1,276.94 1,276.91 1,276.91 0.0K
12:55 1,276.92 1,276.92 1,276.91 1,276.91 0.0K
13:00 1,276.90 1,278.08 1,276.87 1,277.74 0.0K
13:05 1,277.57 1,277.57 1,275.25 1,275.25 0.0K
13:10 1,274.96 1,275.24 1,274.96 1,275.15 0.0K
13:15 1,275.29 1,275.38 1,274.75 1,274.80 0.0K
13:20 1,274.37 1,274.37 1,273.82 1,274.05 0.0K
13:25 1,273.99 1,274.59 1,273.99 1,274.59 0.0K
13:30 1,274.79 1,274.94 1,274.75 1,274.94 0.0K
13:35 1,276.30 1,276.48 1,275.94 1,276.24 0.0K
13:40 1,276.06 1,276.06 1,275.21 1,275.27 0.0K
13:45 1,274.95 1,275.91 1,274.95 1,275.91 0.0K
13:50 1,275.67 1,275.67 1,275.25 1,275.54 0.0K
13:55 1,275.60 1,275.73 1,273.72 1,273.72 0.0K
14:00 1,273.47 1,273.97 1,273.28 1,273.28 0.0K
14:05 1,272.96 1,273.28 1,272.96 1,272.97 0.0K
14:10 1,272.20 1,272.67 1,272.20 1,272.23 0.0K
14:15 1,272.74 1,272.96 1,272.48 1,272.71 0.0K
14:20 1,272.67 1,272.70 1,272.43 1,272.65 0.0K
14:25 1,272.31 1,272.86 1,272.30 1,272.73 0.0K
14:30 1,272.90 1,273.04 1,272.03 1,272.03 0.0K
14:35 1,271.77 1,272.22 1,271.77 1,271.96 0.0K
14:40 1,272.18 1,273.64 1,272.18 1,273.33 0.0K
14:45 1,273.07 1,273.45 1,273.07 1,273.31 0.0K
14:50 1,273.09 1,273.33 1,272.57 1,272.57 0.0K
14:55 1,271.99 1,272.23 1,271.93 1,271.93 0.0K
15:00 1,271.95 1,272.51 1,271.95 1,272.51 0.0K
15:05 1,272.43 1,272.61 1,271.93 1,272.61 0.0K
15:10 1,272.20 1,272.88 1,272.20 1,272.37 0.0K
15:15 1,272.00 1,272.56 1,272.00 1,272.34 0.0K
15:20 1,271.91 1,273.00 1,271.55 1,272.84 0.0K
15:25 1,272.84 1,272.84 1,271.55 1,271.55 0.0K
15:30 1,271.55 1,271.85 1,271.55 1,271.85 0.0K
15:35 1,271.65 1,272.01 1,271.55 1,271.76 0.0K
15:40 1,271.66 1,271.66 1,270.75 1,271.38 0.0K
15:45 1,272.29 1,272.70 1,271.66 1,272.70 0.0K
15:50 1,272.74 1,272.92 1,272.15 1,272.15 0.0K
15:55 1,272.67 1,272.82 1,267.54 1,271.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음