FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 홍콩 →
1,289.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,293.02 1,296.66 1,290.96 1,291.28 0.0K
09:35 1,290.03 1,290.03 1,287.41 1,289.21 0.0K
09:40 1,288.35 1,288.35 1,286.59 1,287.14 0.0K
09:45 1,287.86 1,287.86 1,286.59 1,287.15 0.0K
09:50 1,287.34 1,287.34 1,285.14 1,285.14 0.0K
09:55 1,285.30 1,285.30 1,282.93 1,282.93 0.0K
10:00 1,282.52 1,282.85 1,280.49 1,280.50 0.0K
10:05 1,279.38 1,279.38 1,276.53 1,276.53 0.0K
10:10 1,276.56 1,276.56 1,275.79 1,275.89 0.0K
10:15 1,275.60 1,276.25 1,275.60 1,276.24 0.0K
10:20 1,276.19 1,276.19 1,275.93 1,275.93 0.0K
10:25 1,275.44 1,276.34 1,275.44 1,276.25 0.0K
10:30 1,275.97 1,275.97 1,274.02 1,274.02 0.0K
10:35 1,273.98 1,274.50 1,273.77 1,274.50 0.0K
10:40 1,276.12 1,276.22 1,275.93 1,276.09 0.0K
10:45 1,276.61 1,276.61 1,276.02 1,276.29 0.0K
10:50 1,276.48 1,276.48 1,275.29 1,275.29 0.0K
10:55 1,274.84 1,275.13 1,274.34 1,274.34 0.0K
11:00 1,274.49 1,274.80 1,274.30 1,274.43 0.0K
11:05 1,273.18 1,273.18 1,271.97 1,272.31 0.0K
11:10 1,272.26 1,272.31 1,271.76 1,271.92 0.0K
11:15 1,271.80 1,271.80 1,271.29 1,271.29 0.0K
11:20 1,271.37 1,271.43 1,270.92 1,271.43 0.0K
11:25 1,271.66 1,271.66 1,271.06 1,271.08 0.0K
11:30 1,271.05 1,272.29 1,269.93 1,272.29 0.0K
11:35 1,271.96 1,273.89 1,271.96 1,273.89 0.0K
11:40 1,274.63 1,274.63 1,274.10 1,274.39 0.0K
11:45 1,274.34 1,274.67 1,273.91 1,274.67 0.0K
11:50 1,274.71 1,275.21 1,274.71 1,274.95 0.0K
11:55 1,274.89 1,274.89 1,274.45 1,274.45 0.0K
12:00 1,274.28 1,274.29 1,274.28 1,274.29 0.0K
12:05 1,274.29 1,274.29 1,274.28 1,274.29 0.0K
12:10 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:15 1,274.29 1,274.29 1,274.28 1,274.28 0.0K
12:20 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:25 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:30 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:35 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:40 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:45 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:50 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:55 1,274.29 1,274.29 1,274.28 1,274.28 0.0K
13:00 1,274.29 1,274.29 1,269.71 1,269.71 0.0K
13:05 1,269.88 1,269.95 1,269.88 1,269.95 0.0K
13:10 1,269.58 1,269.76 1,269.17 1,269.54 0.0K
13:15 1,269.25 1,269.93 1,269.25 1,269.93 0.0K
13:20 1,269.70 1,269.87 1,269.34 1,269.57 0.0K
13:25 1,269.19 1,269.19 1,268.63 1,268.97 0.0K
13:30 1,268.98 1,269.23 1,268.61 1,268.61 0.0K
13:35 1,269.08 1,269.08 1,268.38 1,268.58 0.0K
13:40 1,268.66 1,269.65 1,268.66 1,269.13 0.0K
13:45 1,269.26 1,269.26 1,268.36 1,268.36 0.0K
13:50 1,268.56 1,268.75 1,268.37 1,268.66 0.0K
13:55 1,268.81 1,268.81 1,267.20 1,268.74 0.0K
14:00 1,268.58 1,269.64 1,268.27 1,269.64 0.0K
14:05 1,269.56 1,269.88 1,269.37 1,269.88 0.0K
14:10 1,269.41 1,270.88 1,269.41 1,270.16 0.0K
14:15 1,271.13 1,271.13 1,270.29 1,270.29 0.0K
14:20 1,269.67 1,270.02 1,269.67 1,270.02 0.0K
14:25 1,270.15 1,270.32 1,269.83 1,269.83 0.0K
14:30 1,269.62 1,269.85 1,269.55 1,269.55 0.0K
14:35 1,269.53 1,269.55 1,268.80 1,268.80 0.0K
14:40 1,268.44 1,268.72 1,268.44 1,268.72 0.0K
14:45 1,268.54 1,268.76 1,268.46 1,268.46 0.0K
14:50 1,268.03 1,269.95 1,267.99 1,269.95 0.0K
14:55 1,269.86 1,271.07 1,269.86 1,271.07 0.0K
15:00 1,270.48 1,270.85 1,270.40 1,270.85 0.0K
15:05 1,271.06 1,271.71 1,270.91 1,271.23 0.0K
15:10 1,271.31 1,271.31 1,270.76 1,270.76 0.0K
15:15 1,270.92 1,270.92 1,270.47 1,270.69 0.0K
15:20 1,269.78 1,269.94 1,269.71 1,269.78 0.0K
15:25 1,269.52 1,270.26 1,269.52 1,270.26 0.0K
15:30 1,270.37 1,270.37 1,269.59 1,269.64 0.0K
15:35 1,269.60 1,270.10 1,269.60 1,270.10 0.0K
15:40 1,269.85 1,270.49 1,269.62 1,270.49 0.0K
15:45 1,270.24 1,270.72 1,270.24 1,270.26 0.0K
15:50 1,269.86 1,271.20 1,269.86 1,271.20 0.0K
15:55 1,272.12 1,297.47 1,271.35 1,273.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음