FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 홍콩 →
1,289.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,267.58 1,267.58 1,260.19 1,261.54 0.0K
09:35 1,263.54 1,263.54 1,258.94 1,259.75 0.0K
09:40 1,260.20 1,261.73 1,258.71 1,258.71 0.0K
09:45 1,259.61 1,259.61 1,258.27 1,258.88 0.0K
09:50 1,258.93 1,262.61 1,258.93 1,262.26 0.0K
09:55 1,262.07 1,263.20 1,262.07 1,263.20 0.0K
10:00 1,263.98 1,266.02 1,263.98 1,266.02 0.0K
10:05 1,267.27 1,267.27 1,266.03 1,266.68 0.0K
10:10 1,267.47 1,267.80 1,266.54 1,266.54 0.0K
10:15 1,266.28 1,266.28 1,265.17 1,265.17 0.0K
10:20 1,264.91 1,267.92 1,264.88 1,267.92 0.0K
10:25 1,268.17 1,268.17 1,266.50 1,266.50 0.0K
10:30 1,265.97 1,266.62 1,265.26 1,266.62 0.0K
10:35 1,266.75 1,266.75 1,266.35 1,266.70 0.0K
10:40 1,266.26 1,266.26 1,264.87 1,264.87 0.0K
10:45 1,264.26 1,264.50 1,264.00 1,264.50 0.0K
10:50 1,264.32 1,265.03 1,264.10 1,264.81 0.0K
10:55 1,264.24 1,264.37 1,263.31 1,263.31 0.0K
11:00 1,263.69 1,263.72 1,262.09 1,262.20 0.0K
11:05 1,262.19 1,263.02 1,262.19 1,263.02 0.0K
11:10 1,262.66 1,263.16 1,262.11 1,263.16 0.0K
11:15 1,263.74 1,266.70 1,263.74 1,266.70 0.0K
11:20 1,268.53 1,268.53 1,267.47 1,267.62 0.0K
11:25 1,266.76 1,266.76 1,265.36 1,265.36 0.0K
11:30 1,266.75 1,266.75 1,265.26 1,265.97 0.0K
11:35 1,266.23 1,267.64 1,266.23 1,267.34 0.0K
11:40 1,267.30 1,268.13 1,267.30 1,267.85 0.0K
11:45 1,268.15 1,268.61 1,268.15 1,268.57 0.0K
11:50 1,268.87 1,268.87 1,268.21 1,268.21 0.0K
11:55 1,268.25 1,269.55 1,267.89 1,269.55 0.0K
12:00 1,269.76 1,269.76 1,269.75 1,269.75 0.0K
12:05 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:10 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:15 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:20 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:25 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:30 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:35 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:40 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:45 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:50 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:55 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
13:00 1,269.75 1,270.72 1,268.69 1,268.69 0.0K
13:05 1,268.34 1,271.68 1,268.34 1,271.09 0.0K
13:10 1,271.39 1,271.69 1,270.96 1,271.69 0.0K
13:15 1,272.32 1,272.57 1,272.30 1,272.35 0.0K
13:20 1,271.70 1,273.21 1,271.70 1,273.21 0.0K
13:25 1,274.30 1,274.60 1,274.06 1,274.60 0.0K
13:30 1,274.65 1,275.24 1,274.65 1,274.70 0.0K
13:35 1,274.58 1,274.58 1,273.36 1,273.47 0.0K
13:40 1,273.02 1,273.02 1,272.11 1,272.43 0.0K
13:45 1,273.99 1,273.99 1,271.66 1,271.95 0.0K
13:50 1,272.18 1,272.18 1,271.32 1,271.40 0.0K
13:55 1,271.42 1,272.55 1,271.42 1,271.44 0.0K
14:00 1,271.39 1,271.73 1,271.19 1,271.21 0.0K
14:05 1,270.40 1,271.15 1,270.40 1,270.99 0.0K
14:10 1,270.80 1,272.00 1,270.64 1,272.00 0.0K
14:15 1,271.96 1,271.96 1,270.85 1,271.64 0.0K
14:20 1,272.23 1,276.87 1,272.23 1,276.48 0.0K
14:25 1,275.33 1,275.86 1,275.01 1,275.05 0.0K
14:30 1,276.45 1,276.61 1,275.77 1,275.86 0.0K
14:35 1,275.49 1,276.95 1,275.45 1,276.95 0.0K
14:40 1,276.96 1,277.65 1,276.69 1,277.65 0.0K
14:45 1,277.46 1,278.08 1,276.71 1,278.08 0.0K
14:50 1,277.87 1,278.46 1,277.56 1,278.20 0.0K
14:55 1,277.96 1,278.14 1,277.84 1,277.91 0.0K
15:00 1,278.50 1,278.99 1,277.27 1,277.27 0.0K
15:05 1,277.35 1,277.35 1,276.93 1,277.23 0.0K
15:10 1,277.53 1,278.48 1,277.50 1,278.48 0.0K
15:15 1,278.48 1,279.47 1,278.48 1,278.97 0.0K
15:20 1,278.53 1,279.38 1,278.53 1,279.13 0.0K
15:25 1,279.96 1,280.25 1,279.73 1,279.73 0.0K
15:30 1,279.08 1,279.38 1,278.73 1,278.73 0.0K
15:35 1,280.08 1,280.08 1,278.65 1,278.65 0.0K
15:40 1,278.56 1,279.38 1,278.56 1,278.75 0.0K
15:45 1,279.39 1,279.72 1,278.56 1,278.88 0.0K
15:50 1,278.34 1,278.93 1,278.25 1,278.45 0.0K
15:55 1,278.82 1,287.10 1,278.82 1,282.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음