FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 홍콩 →
1,290.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,281.77 1,286.26 1,281.77 1,286.26 0.0K
09:35 1,285.88 1,289.75 1,285.88 1,289.19 0.0K
09:40 1,289.13 1,290.81 1,288.90 1,288.90 0.0K
09:45 1,288.70 1,289.76 1,288.68 1,289.76 0.0K
09:50 1,289.14 1,289.14 1,288.36 1,288.36 0.0K
09:55 1,287.81 1,288.39 1,287.81 1,287.97 0.0K
10:00 1,287.70 1,287.70 1,287.20 1,287.28 0.0K
10:05 1,286.13 1,287.58 1,286.11 1,287.58 0.0K
10:10 1,287.23 1,287.90 1,286.92 1,287.50 0.0K
10:15 1,287.18 1,287.18 1,285.66 1,285.66 0.0K
10:20 1,284.43 1,284.43 1,283.94 1,284.26 0.0K
10:25 1,284.08 1,285.24 1,284.08 1,285.24 0.0K
10:30 1,285.43 1,286.89 1,284.47 1,286.89 0.0K
10:35 1,288.13 1,288.30 1,288.13 1,288.22 0.0K
10:40 1,288.27 1,288.27 1,287.63 1,287.82 0.0K
10:45 1,288.24 1,288.24 1,287.34 1,287.34 0.0K
10:50 1,287.67 1,287.67 1,286.01 1,286.01 0.0K
10:55 1,285.76 1,286.75 1,285.76 1,286.47 0.0K
11:00 1,286.51 1,287.03 1,286.44 1,286.44 0.0K
11:05 1,286.22 1,286.22 1,285.26 1,285.26 0.0K
11:10 1,285.58 1,285.82 1,285.13 1,285.21 0.0K
11:15 1,286.10 1,286.40 1,285.95 1,286.40 0.0K
11:20 1,286.36 1,287.34 1,286.36 1,287.34 0.0K
11:25 1,287.58 1,287.60 1,287.11 1,287.11 0.0K
11:30 1,286.83 1,286.83 1,286.05 1,286.44 0.0K
11:35 1,286.27 1,286.35 1,286.21 1,286.21 0.0K
11:40 1,286.01 1,286.32 1,285.59 1,286.32 0.0K
11:45 1,286.16 1,286.96 1,286.16 1,286.38 0.0K
11:50 1,286.37 1,286.60 1,286.09 1,286.14 0.0K
11:55 1,286.27 1,287.89 1,286.27 1,287.22 0.0K
12:00 1,287.18 1,287.18 1,287.18 1,287.18 0.0K
12:05 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
12:10 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
12:15 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
12:20 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:25 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:30 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:35 1,287.15 1,287.16 1,287.15 1,287.15 0.0K
12:40 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
12:45 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
12:50 1,287.16 1,287.17 1,287.16 1,287.16 0.0K
12:55 1,287.16 1,287.40 1,287.16 1,287.40 0.0K
13:00 1,287.40 1,290.08 1,287.40 1,289.95 0.0K
13:05 1,290.24 1,290.74 1,290.09 1,290.74 0.0K
13:10 1,290.84 1,291.89 1,290.84 1,291.89 0.0K
13:15 1,291.50 1,291.61 1,290.84 1,290.84 0.0K
13:20 1,291.04 1,291.05 1,290.59 1,290.59 0.0K
13:25 1,290.54 1,291.36 1,290.54 1,291.25 0.0K
13:30 1,291.74 1,292.43 1,291.74 1,292.15 0.0K
13:35 1,292.24 1,292.24 1,291.59 1,291.59 0.0K
13:40 1,291.59 1,292.29 1,291.59 1,292.08 0.0K
13:45 1,291.81 1,291.85 1,290.63 1,290.63 0.0K
13:50 1,290.37 1,291.71 1,290.37 1,291.69 0.0K
13:55 1,291.44 1,292.91 1,291.44 1,292.91 0.0K
14:00 1,293.01 1,293.62 1,293.01 1,293.62 0.0K
14:05 1,293.56 1,293.56 1,293.56 1,293.56 0.0K
14:10 1,293.23 1,293.44 1,293.21 1,293.33 0.0K
14:15 1,293.41 1,293.41 1,292.03 1,292.03 0.0K
14:20 1,292.01 1,292.01 1,291.30 1,291.66 0.0K
14:25 1,291.72 1,292.51 1,291.40 1,292.51 0.0K
14:30 1,292.63 1,294.01 1,292.63 1,294.01 0.0K
14:35 1,294.01 1,294.01 1,292.36 1,292.36 0.0K
14:40 1,292.16 1,292.46 1,291.94 1,291.94 0.0K
14:45 1,291.52 1,291.61 1,290.71 1,290.71 0.0K
14:50 1,291.19 1,291.22 1,291.05 1,291.06 0.0K
14:55 1,291.81 1,291.81 1,291.64 1,291.72 0.0K
15:00 1,292.00 1,292.00 1,291.33 1,291.52 0.0K
15:05 1,291.18 1,291.42 1,291.18 1,291.42 0.0K
15:10 1,291.43 1,292.37 1,291.43 1,292.37 0.0K
15:15 1,292.02 1,292.02 1,291.17 1,291.17 0.0K
15:20 1,291.66 1,291.66 1,291.26 1,291.26 0.0K
15:25 1,291.66 1,291.66 1,290.79 1,290.92 0.0K
15:30 1,291.06 1,291.06 1,290.38 1,290.65 0.0K
15:35 1,290.50 1,291.23 1,290.37 1,290.99 0.0K
15:40 1,290.62 1,291.18 1,290.62 1,291.18 0.0K
15:45 1,291.18 1,291.18 1,289.32 1,290.16 0.0K
15:50 1,289.78 1,290.60 1,289.78 1,290.23 0.0K
15:55 1,290.51 1,294.68 1,286.73 1,292.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음