FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 홍콩 →
1,290.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,328.09 1,329.01 1,328.09 1,329.01 0.0K
09:35 1,330.77 1,332.00 1,329.98 1,329.98 0.0K
09:40 1,330.22 1,330.87 1,329.90 1,330.87 0.0K
09:45 1,330.55 1,330.55 1,328.60 1,329.07 0.0K
09:50 1,328.62 1,328.62 1,326.70 1,326.70 0.0K
09:55 1,328.76 1,328.76 1,327.66 1,327.66 0.0K
10:00 1,328.80 1,328.80 1,327.68 1,327.91 0.0K
10:05 1,327.37 1,328.11 1,327.37 1,328.11 0.0K
10:10 1,328.57 1,329.40 1,328.19 1,328.98 0.0K
10:15 1,329.12 1,329.98 1,329.12 1,329.82 0.0K
10:20 1,330.02 1,331.54 1,330.02 1,330.81 0.0K
10:25 1,330.79 1,331.07 1,330.15 1,330.15 0.0K
10:30 1,329.98 1,329.98 1,329.55 1,329.55 0.0K
10:35 1,329.95 1,329.95 1,328.78 1,328.78 0.0K
10:40 1,328.92 1,329.41 1,328.92 1,328.95 0.0K
10:45 1,329.83 1,330.03 1,329.58 1,329.98 0.0K
10:50 1,330.30 1,330.30 1,330.01 1,330.17 0.0K
10:55 1,329.86 1,330.20 1,329.68 1,329.78 0.0K
11:00 1,331.29 1,331.32 1,330.60 1,331.21 0.0K
11:05 1,330.61 1,330.98 1,330.29 1,330.29 0.0K
11:10 1,329.99 1,330.35 1,329.62 1,330.35 0.0K
11:15 1,330.32 1,330.32 1,329.91 1,329.96 0.0K
11:20 1,330.02 1,330.62 1,329.85 1,329.85 0.0K
11:25 1,329.94 1,330.76 1,329.94 1,330.59 0.0K
11:30 1,330.91 1,331.10 1,330.51 1,330.86 0.0K
11:35 1,330.59 1,330.80 1,329.53 1,329.53 0.0K
11:40 1,329.16 1,329.16 1,327.89 1,327.89 0.0K
11:45 1,328.01 1,328.01 1,327.57 1,327.82 0.0K
11:50 1,327.65 1,328.12 1,327.65 1,327.67 0.0K
11:55 1,327.45 1,327.72 1,327.24 1,327.72 0.0K
12:00 1,328.33 1,328.33 1,328.31 1,328.31 0.0K
12:05 1,328.31 1,328.32 1,328.31 1,328.32 0.0K
12:10 1,328.32 1,328.32 1,328.31 1,328.31 0.0K
12:15 1,328.31 1,328.32 1,328.31 1,328.32 0.0K
12:20 1,328.31 1,328.32 1,328.31 1,328.31 0.0K
12:25 1,328.32 1,328.32 1,328.31 1,328.32 0.0K
12:30 1,328.32 1,328.32 1,328.31 1,328.32 0.0K
12:35 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:40 1,328.32 1,328.32 1,328.31 1,328.32 0.0K
12:45 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
12:50 1,328.31 1,328.32 1,328.31 1,328.32 0.0K
12:55 1,328.31 1,328.33 1,328.31 1,328.32 0.0K
13:00 1,328.32 1,328.32 1,325.93 1,326.09 0.0K
13:05 1,326.13 1,326.39 1,325.65 1,325.87 0.0K
13:10 1,326.15 1,326.51 1,326.09 1,326.22 0.0K
13:15 1,326.21 1,326.21 1,325.42 1,325.42 0.0K
13:20 1,325.46 1,325.46 1,324.80 1,325.23 0.0K
13:25 1,325.14 1,325.14 1,323.62 1,323.62 0.0K
13:30 1,323.96 1,324.22 1,323.85 1,323.97 0.0K
13:35 1,323.91 1,323.94 1,323.33 1,323.33 0.0K
13:40 1,323.28 1,323.43 1,323.09 1,323.25 0.0K
13:45 1,322.98 1,322.98 1,321.80 1,322.63 0.0K
13:50 1,322.85 1,322.85 1,322.34 1,322.40 0.0K
13:55 1,322.02 1,322.02 1,321.45 1,321.52 0.0K
14:00 1,321.76 1,321.76 1,321.19 1,321.19 0.0K
14:05 1,320.63 1,320.63 1,319.10 1,319.45 0.0K
14:10 1,319.49 1,319.49 1,317.26 1,317.55 0.0K
14:15 1,318.16 1,318.35 1,317.82 1,317.82 0.0K
14:20 1,317.38 1,317.38 1,316.77 1,317.17 0.0K
14:25 1,316.79 1,316.79 1,315.99 1,316.38 0.0K
14:30 1,315.83 1,316.33 1,315.67 1,315.67 0.0K
14:35 1,315.51 1,315.51 1,313.71 1,313.86 0.0K
14:40 1,313.90 1,314.82 1,313.08 1,314.82 0.0K
14:45 1,314.99 1,316.54 1,314.99 1,316.54 0.0K
14:50 1,316.69 1,316.69 1,316.06 1,316.06 0.0K
14:55 1,316.04 1,316.59 1,316.04 1,316.19 0.0K
15:00 1,316.59 1,316.80 1,316.59 1,316.80 0.0K
15:05 1,316.90 1,317.36 1,316.90 1,317.11 0.0K
15:10 1,317.67 1,317.90 1,317.13 1,317.44 0.0K
15:15 1,317.53 1,318.06 1,317.26 1,318.06 0.0K
15:20 1,318.16 1,318.16 1,317.78 1,317.88 0.0K
15:25 1,317.62 1,318.99 1,317.62 1,318.75 0.0K
15:30 1,318.70 1,318.70 1,317.98 1,318.15 0.0K
15:35 1,318.28 1,318.81 1,318.28 1,318.81 0.0K
15:40 1,318.31 1,318.48 1,317.46 1,318.48 0.0K
15:45 1,318.33 1,318.33 1,317.39 1,318.07 0.0K
15:50 1,318.16 1,318.16 1,317.64 1,317.95 0.0K
15:55 1,317.60 1,329.02 1,317.60 1,318.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음