FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,295.28 12,303.30 12,289.54 12,297.83 0.0K
08:05 12,298.80 12,302.59 12,298.80 12,302.59 0.0K
08:10 12,302.34 12,303.85 12,300.82 12,303.34 0.0K
08:15 12,304.08 12,304.08 12,302.27 12,302.38 0.0K
08:20 12,301.08 12,301.27 12,300.26 12,301.27 0.0K
08:25 12,301.27 12,301.27 12,299.47 12,299.94 0.0K
08:30 12,298.10 12,301.46 12,298.10 12,300.69 0.0K
08:35 12,300.02 12,300.74 12,299.75 12,299.75 0.0K
08:40 12,300.35 12,300.85 12,299.53 12,300.85 0.0K
08:45 12,300.56 12,301.05 12,300.56 12,301.05 0.0K
08:50 12,299.16 12,300.95 12,299.16 12,300.95 0.0K
08:55 12,301.77 12,301.77 12,301.77 12,301.77 0.0K
09:00 12,302.96 12,305.53 12,302.96 12,303.39 0.0K
09:05 12,303.89 12,304.89 12,303.46 12,303.65 0.0K
09:10 12,303.89 12,314.76 12,303.89 12,314.65 0.0K
09:15 12,314.84 12,319.47 12,314.74 12,319.06 0.0K
09:20 12,318.13 12,320.71 12,317.66 12,319.11 0.0K
09:25 12,318.68 12,318.68 12,316.62 12,316.77 0.0K
09:30 12,317.59 12,319.97 12,317.59 12,319.04 0.0K
09:35 12,318.18 12,320.50 12,318.18 12,320.50 0.0K
09:40 12,320.40 12,322.35 12,320.40 12,322.35 0.0K
09:45 12,323.11 12,326.32 12,323.11 12,326.06 0.0K
09:50 12,326.26 12,328.93 12,325.44 12,328.93 0.0K
09:55 12,329.08 12,331.03 12,328.44 12,330.53 0.0K
10:00 12,331.14 12,332.87 12,330.63 12,332.12 0.0K
10:05 12,331.54 12,333.52 12,329.49 12,329.56 0.0K
10:10 12,330.28 12,331.78 12,330.28 12,330.63 0.0K
10:15 12,330.40 12,334.18 12,330.40 12,333.20 0.0K
10:20 12,332.82 12,332.94 12,332.71 12,332.71 0.0K
10:25 12,332.48 12,335.56 12,331.84 12,335.44 0.0K
10:30 12,335.55 12,337.43 12,335.19 12,335.39 0.0K
10:35 12,335.74 12,335.94 12,334.54 12,334.81 0.0K
10:40 12,334.06 12,334.47 12,333.20 12,333.43 0.0K
10:45 12,334.43 12,335.65 12,334.42 12,334.42 0.0K
10:50 12,335.67 12,335.81 12,334.70 12,334.70 0.0K
10:55 12,334.90 12,339.04 12,334.65 12,339.04 0.0K
11:00 12,339.04 12,339.04 12,337.94 12,338.24 0.0K
11:05 12,338.49 12,338.60 12,338.01 12,338.01 0.0K
11:10 12,338.76 12,340.65 12,338.76 12,339.88 0.0K
11:15 12,339.75 12,342.92 12,339.75 12,342.92 0.0K
11:20 12,342.81 12,342.81 12,341.95 12,342.81 0.0K
11:25 12,342.56 12,345.87 12,342.06 12,345.87 0.0K
11:30 12,346.12 12,358.06 12,346.12 12,357.67 0.0K
11:35 12,358.19 12,366.46 12,358.19 12,366.46 0.0K
11:40 12,366.20 12,369.03 12,364.13 12,369.03 0.0K
11:45 12,369.21 12,370.19 12,367.75 12,369.95 0.0K
11:50 12,369.95 12,372.49 12,369.39 12,370.97 0.0K
11:55 12,370.97 12,373.31 12,370.72 12,372.92 0.0K
12:00 12,373.32 12,373.32 12,370.43 12,370.73 0.0K
12:05 12,370.34 12,370.98 12,369.66 12,369.66 0.0K
12:10 12,369.72 12,374.36 12,365.92 12,373.75 0.0K
12:15 12,372.93 12,375.07 12,372.51 12,375.07 0.0K
12:20 12,374.82 12,375.55 12,374.73 12,375.20 0.0K
12:25 12,375.28 12,375.28 12,372.20 12,372.20 0.0K
12:30 12,370.99 12,373.38 12,370.99 12,371.72 0.0K
12:35 12,371.72 12,372.16 12,371.17 12,371.78 0.0K
12:40 12,371.55 12,372.26 12,371.55 12,372.15 0.0K
12:45 12,371.94 12,373.94 12,371.94 12,373.77 0.0K
12:50 12,373.50 12,375.50 12,372.93 12,375.50 0.0K
12:55 12,375.20 12,376.06 12,374.06 12,374.06 0.0K
13:00 12,373.30 12,374.92 12,372.97 12,374.92 0.0K
13:05 12,379.05 12,379.32 12,377.41 12,378.47 0.0K
13:10 12,378.61 12,379.34 12,378.45 12,379.25 0.0K
13:15 12,378.50 12,379.52 12,378.50 12,379.16 0.0K
13:20 12,379.41 12,381.59 12,377.51 12,381.59 0.0K
13:25 12,381.15 12,381.15 12,379.94 12,380.70 0.0K
13:30 12,380.70 12,380.70 12,374.48 12,374.50 0.0K
13:35 12,374.25 12,374.51 12,373.41 12,373.41 0.0K
13:40 12,373.18 12,373.18 12,371.69 12,371.82 0.0K
13:45 12,372.32 12,372.32 12,370.54 12,371.37 0.0K
13:50 12,371.48 12,371.48 12,369.52 12,369.52 0.0K
13:55 12,369.14 12,369.49 12,365.86 12,366.11 0.0K
14:00 12,366.17 12,366.78 12,365.56 12,365.77 0.0K
14:05 12,365.96 12,365.96 12,362.12 12,362.12 0.0K
14:10 12,361.88 12,361.88 12,356.44 12,356.44 0.0K
14:15 12,355.59 12,356.29 12,350.65 12,350.65 0.0K
14:20 12,350.51 12,350.51 12,344.36 12,345.60 0.0K
14:25 12,345.21 12,345.54 12,340.76 12,340.76 0.0K
14:30 12,341.25 12,343.79 12,340.76 12,342.22 0.0K
14:35 12,342.37 12,342.66 12,341.32 12,342.54 0.0K
14:40 12,342.06 12,342.06 12,339.61 12,340.11 0.0K
14:45 12,340.36 12,344.12 12,340.36 12,342.10 0.0K
14:50 12,342.85 12,350.27 12,340.92 12,346.55 0.0K
14:55 12,346.16 12,352.41 12,346.16 12,350.86 0.0K
15:00 12,352.11 12,354.13 12,351.87 12,351.87 0.0K
15:05 12,352.27 12,352.85 12,351.48 12,352.34 0.0K
15:10 12,352.34 12,357.64 12,351.83 12,356.85 0.0K
15:15 12,357.15 12,358.99 12,356.00 12,358.28 0.0K
15:20 12,358.06 12,358.12 12,355.52 12,357.04 0.0K
15:25 12,356.42 12,360.55 12,355.97 12,360.55 0.0K
15:30 12,360.73 12,364.14 12,360.73 12,363.72 0.0K
15:35 12,363.46 12,364.43 12,360.72 12,361.19 0.0K
15:40 12,361.07 12,367.73 12,361.07 12,367.73 0.0K
15:45 12,367.96 12,370.87 12,367.96 12,369.39 0.0K
15:50 12,369.01 12,370.09 12,367.71 12,369.27 0.0K
15:55 12,369.21 12,371.78 12,368.45 12,371.00 0.0K
16:00 12,371.99 12,375.07 12,370.49 12,370.49 0.0K
16:05 12,370.03 12,370.97 12,368.91 12,369.53 0.0K
16:10 12,370.16 12,372.00 12,368.22 12,369.34 0.0K
16:15 12,368.89 12,370.15 12,368.86 12,369.30 0.0K
16:20 12,369.41 12,373.81 12,369.41 12,373.81 0.0K
16:25 12,374.30 12,374.35 12,364.60 12,364.82 0.0K
16:35 12,373.51 12,373.51 12,373.51 12,373.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음