FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,608.27 12,613.02 12,597.00 12,613.02 0.0K
08:05 12,612.48 12,614.26 12,611.17 12,614.00 0.0K
08:10 12,614.28 12,614.94 12,613.08 12,614.06 0.0K
08:15 12,616.86 12,618.98 12,616.64 12,618.08 0.0K
08:20 12,617.26 12,617.56 12,616.36 12,617.56 0.0K
08:25 12,616.46 12,619.54 12,616.46 12,618.38 0.0K
08:30 12,618.47 12,620.09 12,617.65 12,619.19 0.0K
08:35 12,618.58 12,618.58 12,615.02 12,615.81 0.0K
08:40 12,614.71 12,615.88 12,610.56 12,610.56 0.0K
08:45 12,609.69 12,613.07 12,609.69 12,612.58 0.0K
08:50 12,612.95 12,613.99 12,612.95 12,613.37 0.0K
08:55 12,613.28 12,614.37 12,612.97 12,612.97 0.0K
09:00 12,613.23 12,613.61 12,611.33 12,613.61 0.0K
09:05 12,614.00 12,615.98 12,613.74 12,615.98 0.0K
09:10 12,616.21 12,617.19 12,614.02 12,617.19 0.0K
09:15 12,616.78 12,619.19 12,616.52 12,618.63 0.0K
09:20 12,618.58 12,618.73 12,618.02 12,618.18 0.0K
09:25 12,618.59 12,619.26 12,617.89 12,618.83 0.0K
09:30 12,618.56 12,624.88 12,618.56 12,624.88 0.0K
09:35 12,625.15 12,626.49 12,624.37 12,626.49 0.0K
09:40 12,626.80 12,627.02 12,626.18 12,627.02 0.0K
09:45 12,627.34 12,628.23 12,627.34 12,628.23 0.0K
09:50 12,628.52 12,630.04 12,628.52 12,630.04 0.0K
09:55 12,625.86 12,628.59 12,625.86 12,628.59 0.0K
10:00 12,629.03 12,629.41 12,628.76 12,628.91 0.0K
10:05 12,629.29 12,633.73 12,629.29 12,633.73 0.0K
10:10 12,633.52 12,634.93 12,633.51 12,634.93 0.0K
10:15 12,634.54 12,635.63 12,634.54 12,635.63 0.0K
10:20 12,635.24 12,637.95 12,634.93 12,637.95 0.0K
10:25 12,637.72 12,638.54 12,636.52 12,636.52 0.0K
10:30 12,635.70 12,637.01 12,635.47 12,636.63 0.0K
10:35 12,636.82 12,636.82 12,636.24 12,636.63 0.0K
10:40 12,636.75 12,637.00 12,636.50 12,636.76 0.0K
10:45 12,636.98 12,637.05 12,636.46 12,637.05 0.0K
10:50 12,636.51 12,636.51 12,635.08 12,635.39 0.0K
10:55 12,635.17 12,635.51 12,634.61 12,635.12 0.0K
11:00 12,635.63 12,635.63 12,634.24 12,634.24 0.0K
11:05 12,634.56 12,635.51 12,634.56 12,635.51 0.0K
11:10 12,635.36 12,635.80 12,634.58 12,634.58 0.0K
11:15 12,634.32 12,638.65 12,634.14 12,638.42 0.0K
11:20 12,638.77 12,639.18 12,638.77 12,638.81 0.0K
11:25 12,639.31 12,639.45 12,637.94 12,637.94 0.0K
11:30 12,637.94 12,640.88 12,637.66 12,640.88 0.0K
11:35 12,640.77 12,642.16 12,640.63 12,641.09 0.0K
11:40 12,641.66 12,644.20 12,641.66 12,644.20 0.0K
11:45 12,643.45 12,644.06 12,642.37 12,643.01 0.0K
11:50 12,642.78 12,643.01 12,642.78 12,642.78 0.0K
11:55 12,642.14 12,643.22 12,641.90 12,642.65 0.0K
12:00 12,641.65 12,641.81 12,641.49 12,641.81 0.0K
12:05 12,641.64 12,641.64 12,640.19 12,640.19 0.0K
12:10 12,639.91 12,640.63 12,639.80 12,640.63 0.0K
12:15 12,640.95 12,641.13 12,640.95 12,641.13 0.0K
12:20 12,641.67 12,643.32 12,641.67 12,643.25 0.0K
12:25 12,643.14 12,644.60 12,642.76 12,642.76 0.0K
12:30 12,642.26 12,642.34 12,642.26 12,642.34 0.0K
12:35 12,642.79 12,643.76 12,642.79 12,643.76 0.0K
12:40 12,643.92 12,646.50 12,643.92 12,646.50 0.0K
12:45 12,646.18 12,648.34 12,646.18 12,647.32 0.0K
12:50 12,647.59 12,648.56 12,647.59 12,648.56 0.0K
12:55 12,648.23 12,648.23 12,648.23 12,648.23 0.0K
13:00 12,648.58 12,648.58 12,647.55 12,647.63 0.0K
13:05 12,647.77 12,648.35 12,647.77 12,648.25 0.0K
13:10 12,647.86 12,648.57 12,647.86 12,648.57 0.0K
13:15 12,648.76 12,648.88 12,648.56 12,648.56 0.0K
13:20 12,648.06 12,648.21 12,647.23 12,647.23 0.0K
13:25 12,646.96 12,647.04 12,645.01 12,645.50 0.0K
13:30 12,645.70 12,646.32 12,644.75 12,644.75 0.0K
13:35 12,644.75 12,644.96 12,644.12 12,644.12 0.0K
13:40 12,643.88 12,643.88 12,643.22 12,643.22 0.0K
13:45 12,643.31 12,643.59 12,642.84 12,643.49 0.0K
13:50 12,643.26 12,646.99 12,643.26 12,646.39 0.0K
13:55 12,645.57 12,645.57 12,643.21 12,643.21 0.0K
14:00 12,642.98 12,642.98 12,641.37 12,642.35 0.0K
14:05 12,642.57 12,642.76 12,641.96 12,641.96 0.0K
14:10 12,641.63 12,641.87 12,641.52 12,641.78 0.0K
14:15 12,642.23 12,642.64 12,641.40 12,642.64 0.0K
14:20 12,642.72 12,643.94 12,642.72 12,643.53 0.0K
14:25 12,643.64 12,647.67 12,643.64 12,647.00 0.0K
14:30 12,646.75 12,650.08 12,646.73 12,647.52 0.0K
14:35 12,647.61 12,648.59 12,646.85 12,646.85 0.0K
14:40 12,646.84 12,649.95 12,646.84 12,648.90 0.0K
14:45 12,648.28 12,651.07 12,647.84 12,651.07 0.0K
14:50 12,651.17 12,652.05 12,649.83 12,651.28 0.0K
14:55 12,651.36 12,652.25 12,650.53 12,650.71 0.0K
15:00 12,650.84 12,652.93 12,650.79 12,652.93 0.0K
15:05 12,653.08 12,653.08 12,651.32 12,651.90 0.0K
15:10 12,652.53 12,655.46 12,651.58 12,655.46 0.0K
15:15 12,655.21 12,656.42 12,654.64 12,655.59 0.0K
15:20 12,656.21 12,659.22 12,655.03 12,658.86 0.0K
15:25 12,658.61 12,658.61 12,656.94 12,657.38 0.0K
15:30 12,656.04 12,659.57 12,655.80 12,659.09 0.0K
15:35 12,659.21 12,663.55 12,659.21 12,663.26 0.0K
15:40 12,663.88 12,665.67 12,663.88 12,664.55 0.0K
15:45 12,664.94 12,665.19 12,658.02 12,661.38 0.0K
15:50 12,661.62 12,661.84 12,653.76 12,653.76 0.0K
15:55 12,653.68 12,655.34 12,652.04 12,655.22 0.0K
16:00 12,655.62 12,659.49 12,655.06 12,659.49 0.0K
16:05 12,659.67 12,661.78 12,659.67 12,660.87 0.0K
16:10 12,660.19 12,661.19 12,659.43 12,660.22 0.0K
16:15 12,659.60 12,660.19 12,657.36 12,657.36 0.0K
16:20 12,657.86 12,657.86 12,653.53 12,653.53 0.0K
16:25 12,653.77 12,653.86 12,651.29 12,652.78 0.0K
16:35 12,641.48 12,641.48 12,641.48 12,641.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음