FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,490.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,745.54 12,745.80 12,745.06 12,745.06 0.0K
09:05 12,744.56 12,746.72 12,744.56 12,745.37 0.0K
09:10 12,745.20 12,745.20 12,742.79 12,743.32 0.0K
09:15 12,742.48 12,743.22 12,742.48 12,743.22 0.0K
09:20 12,742.60 12,742.72 12,741.93 12,742.72 0.0K
09:25 12,742.51 12,742.51 12,741.37 12,742.35 0.0K
09:30 12,742.21 12,742.78 12,741.71 12,741.93 0.0K
09:35 12,741.72 12,748.06 12,741.63 12,748.06 0.0K
09:40 12,748.18 12,748.32 12,747.00 12,747.48 0.0K
09:45 12,748.15 12,748.15 12,744.07 12,744.07 0.0K
09:50 12,743.91 12,745.16 12,743.91 12,745.16 0.0K
09:55 12,744.92 12,750.53 12,744.92 12,750.53 0.0K
10:00 12,750.77 12,751.82 12,750.77 12,751.82 0.0K
10:05 12,750.87 12,751.51 12,749.20 12,749.21 0.0K
10:10 12,749.00 12,749.64 12,746.46 12,747.16 0.0K
10:15 12,747.70 12,754.41 12,747.47 12,753.44 0.0K
10:20 12,753.25 12,753.25 12,751.17 12,751.25 0.0K
10:25 12,750.50 12,750.50 12,747.97 12,747.98 0.0K
10:30 12,747.93 12,748.18 12,747.70 12,747.89 0.0K
10:35 12,747.74 12,747.74 12,747.13 12,747.13 0.0K
10:40 12,747.28 12,747.75 12,746.59 12,746.59 0.0K
10:45 12,746.47 12,746.47 12,745.80 12,745.80 0.0K
10:50 12,745.75 12,745.75 12,740.66 12,740.86 0.0K
10:55 12,740.64 12,741.22 12,737.10 12,737.10 0.0K
11:00 12,736.84 12,736.84 12,732.57 12,732.57 0.0K
11:05 12,732.84 12,733.00 12,731.43 12,731.67 0.0K
11:10 12,731.35 12,731.96 12,731.35 12,731.96 0.0K
11:15 12,732.10 12,732.11 12,731.56 12,731.56 0.0K
11:20 12,731.67 12,731.87 12,731.30 12,731.40 0.0K
11:25 12,731.16 12,734.16 12,731.16 12,734.15 0.0K
11:30 12,733.93 12,735.33 12,733.78 12,735.33 0.0K
11:35 12,734.18 12,736.32 12,733.75 12,736.32 0.0K
11:40 12,735.70 12,735.94 12,735.30 12,735.94 0.0K
11:45 12,736.08 12,739.29 12,736.08 12,739.29 0.0K
11:50 12,739.37 12,740.98 12,738.99 12,740.98 0.0K
11:55 12,741.15 12,744.01 12,740.19 12,744.01 0.0K
12:00 12,744.59 12,747.51 12,744.59 12,747.51 0.0K
12:05 12,747.70 12,748.67 12,747.70 12,748.64 0.0K
12:10 12,748.52 12,748.52 12,747.91 12,747.91 0.0K
12:15 12,747.72 12,747.72 12,747.72 12,747.72 0.0K
12:20 12,748.95 12,748.95 12,748.16 12,748.16 0.0K
12:25 12,748.07 12,756.41 12,748.07 12,756.41 0.0K
12:30 12,757.03 12,757.69 12,757.03 12,757.53 0.0K
12:35 12,758.04 12,758.19 12,757.21 12,757.93 0.0K
12:40 12,757.69 12,757.95 12,757.07 12,757.95 0.0K
12:45 12,758.16 12,759.85 12,757.39 12,759.85 0.0K
12:50 12,759.63 12,762.07 12,759.10 12,762.07 0.0K
12:55 12,762.18 12,762.86 12,762.18 12,762.86 0.0K
13:00 12,763.01 12,763.01 12,761.58 12,761.58 0.0K
13:05 12,761.69 12,761.69 12,759.71 12,759.71 0.0K
13:10 12,759.37 12,759.65 12,759.21 12,759.65 0.0K
13:15 12,760.27 12,760.27 12,758.51 12,758.79 0.0K
13:20 12,758.52 12,758.68 12,755.89 12,755.89 0.0K
13:25 12,755.71 12,755.71 12,755.02 12,755.59 0.0K
13:30 12,755.05 12,755.05 12,753.63 12,753.63 0.0K
13:35 12,753.84 12,753.84 12,753.45 12,753.58 0.0K
13:40 12,753.08 12,753.58 12,753.08 12,753.58 0.0K
13:45 12,753.39 12,755.62 12,753.15 12,755.44 0.0K
13:50 12,755.85 12,756.80 12,755.85 12,756.80 0.0K
13:55 12,756.55 12,758.13 12,756.40 12,756.92 0.0K
14:00 12,757.14 12,758.22 12,757.14 12,757.55 0.0K
14:05 12,758.13 12,759.31 12,757.89 12,758.89 0.0K
14:10 12,758.74 12,759.44 12,758.19 12,759.44 0.0K
14:15 12,759.90 12,760.32 12,758.77 12,758.77 0.0K
14:20 12,758.63 12,758.77 12,756.68 12,757.01 0.0K
14:25 12,756.67 12,756.70 12,755.64 12,756.62 0.0K
14:30 12,756.73 12,762.49 12,756.73 12,756.97 0.0K
14:35 12,756.14 12,756.14 12,753.93 12,753.93 0.0K
14:40 12,754.08 12,754.14 12,745.27 12,745.82 0.0K
14:45 12,745.32 12,746.53 12,743.75 12,746.21 0.0K
14:50 12,747.45 12,749.85 12,747.17 12,749.73 0.0K
14:55 12,750.35 12,756.69 12,750.35 12,756.69 0.0K
15:00 12,756.40 12,758.06 12,756.40 12,757.23 0.0K
15:05 12,757.51 12,760.75 12,757.21 12,760.25 0.0K
15:10 12,760.07 12,762.63 12,760.07 12,762.63 0.0K
15:15 12,762.42 12,763.97 12,761.64 12,763.97 0.0K
15:20 12,763.39 12,763.94 12,762.12 12,762.95 0.0K
15:25 12,763.05 12,765.63 12,763.05 12,765.01 0.0K
15:30 12,765.19 12,767.24 12,765.19 12,766.47 0.0K
15:35 12,766.58 12,768.55 12,766.18 12,766.18 0.0K
15:40 12,765.56 12,766.11 12,763.57 12,763.89 0.0K
15:45 12,764.04 12,764.48 12,763.10 12,763.51 0.0K
15:50 12,763.12 12,764.08 12,759.69 12,759.96 0.0K
15:55 12,759.71 12,759.71 12,757.11 12,757.60 0.0K
16:00 12,757.35 12,757.62 12,755.79 12,756.53 0.0K
16:05 12,756.32 12,756.32 12,754.14 12,754.14 0.0K
16:10 12,754.41 12,754.41 12,749.45 12,749.54 0.0K
16:15 12,749.04 12,749.15 12,747.41 12,748.43 0.0K
16:20 12,748.93 12,752.90 12,748.93 12,752.13 0.0K
16:25 12,751.24 12,751.62 12,747.64 12,748.45 0.0K
16:35 12,756.22 12,756.22 12,756.22 12,756.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음