FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,525.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,516.38 6,526.17 6,516.38 6,522.13 0.0K
08:05 6,521.18 6,527.31 6,521.18 6,527.31 0.0K
08:10 6,527.38 6,528.06 6,527.16 6,527.44 0.0K
08:15 6,527.64 6,529.05 6,527.29 6,527.85 0.0K
08:20 6,528.09 6,528.09 6,526.97 6,527.75 0.0K
08:25 6,528.17 6,529.27 6,528.17 6,529.07 0.0K
08:30 6,529.27 6,529.36 6,528.34 6,528.34 0.0K
08:35 6,528.24 6,528.56 6,527.03 6,527.06 0.0K
08:40 6,527.20 6,529.69 6,526.78 6,529.43 0.0K
08:45 6,529.86 6,530.12 6,528.31 6,529.99 0.0K
08:50 6,529.80 6,530.54 6,529.61 6,530.03 0.0K
08:55 6,529.65 6,529.71 6,529.32 6,529.32 0.0K
09:00 6,528.33 6,528.96 6,528.16 6,528.22 0.0K
09:05 6,528.16 6,528.45 6,528.16 6,528.17 0.0K
09:10 6,528.32 6,528.46 6,528.32 6,528.41 0.0K
09:15 6,529.40 6,529.40 6,527.80 6,528.34 0.0K
09:20 6,528.48 6,529.13 6,528.48 6,529.13 0.0K
09:25 6,528.96 6,529.51 6,528.96 6,529.37 0.0K
09:30 6,529.09 6,529.40 6,528.88 6,528.96 0.0K
09:35 6,529.48 6,530.90 6,529.48 6,530.90 0.0K
09:40 6,530.76 6,531.33 6,530.76 6,531.33 0.0K
09:45 6,531.04 6,531.18 6,529.77 6,529.77 0.0K
09:50 6,529.51 6,529.51 6,528.26 6,528.80 0.0K
09:55 6,528.92 6,528.98 6,528.56 6,528.92 0.0K
10:00 6,529.06 6,529.58 6,528.54 6,528.54 0.0K
10:05 6,528.68 6,529.27 6,528.68 6,529.07 0.0K
10:10 6,529.32 6,529.90 6,529.00 6,529.87 0.0K
10:15 6,529.59 6,529.77 6,529.34 6,529.72 0.0K
10:20 6,529.74 6,529.74 6,528.41 6,528.41 0.0K
10:25 6,528.19 6,528.74 6,528.19 6,528.61 0.0K
10:30 6,528.32 6,528.32 6,525.76 6,526.02 0.0K
10:35 6,526.56 6,527.16 6,526.14 6,527.16 0.0K
10:40 6,527.56 6,528.70 6,527.34 6,528.70 0.0K
10:45 6,528.56 6,528.56 6,527.95 6,528.07 0.0K
10:50 6,527.79 6,527.96 6,527.47 6,527.96 0.0K
10:55 6,528.10 6,528.16 6,527.28 6,527.28 0.0K
11:00 6,526.85 6,528.08 6,526.66 6,528.08 0.0K
11:05 6,528.08 6,528.76 6,527.15 6,527.18 0.0K
11:10 6,526.53 6,526.53 6,525.93 6,525.93 0.0K
11:15 6,525.77 6,526.95 6,525.77 6,526.24 0.0K
11:20 6,526.31 6,526.74 6,525.98 6,525.98 0.0K
11:25 6,525.93 6,525.93 6,524.54 6,524.77 0.0K
11:30 6,524.95 6,525.22 6,524.56 6,524.56 0.0K
11:35 6,524.27 6,524.38 6,523.10 6,523.26 0.0K
11:40 6,523.15 6,523.25 6,522.78 6,522.78 0.0K
11:45 6,522.88 6,523.85 6,522.88 6,523.82 0.0K
11:50 6,524.04 6,524.04 6,522.83 6,522.83 0.0K
11:55 6,522.51 6,522.51 6,520.54 6,520.68 0.0K
12:00 6,519.89 6,520.05 6,518.78 6,518.99 0.0K
12:05 6,518.90 6,519.93 6,518.70 6,519.79 0.0K
12:10 6,519.95 6,520.21 6,519.60 6,519.95 0.0K
12:15 6,520.09 6,520.09 6,515.69 6,515.69 0.0K
12:20 6,515.73 6,515.73 6,515.28 6,515.56 0.0K
12:25 6,515.38 6,515.52 6,514.48 6,514.53 0.0K
12:30 6,514.69 6,515.52 6,514.30 6,515.04 0.0K
12:35 6,514.92 6,515.06 6,514.10 6,514.42 0.0K
12:40 6,514.67 6,515.84 6,514.41 6,515.84 0.0K
12:45 6,516.00 6,516.03 6,515.24 6,515.48 0.0K
12:50 6,516.27 6,516.84 6,516.27 6,516.78 0.0K
12:55 6,516.91 6,517.06 6,516.65 6,517.06 0.0K
13:00 6,516.90 6,517.83 6,516.90 6,517.81 0.0K
13:05 6,517.78 6,518.66 6,517.54 6,517.84 0.0K
13:10 6,518.71 6,518.71 6,518.35 6,518.41 0.0K
13:15 6,518.19 6,519.75 6,518.19 6,519.75 0.0K
13:20 6,519.61 6,521.32 6,519.61 6,521.30 0.0K
13:25 6,521.35 6,521.72 6,520.08 6,520.08 0.0K
13:30 6,520.16 6,520.51 6,520.16 6,520.51 0.0K
13:35 6,520.46 6,520.46 6,519.95 6,520.04 0.0K
13:40 6,520.04 6,520.24 6,519.56 6,519.56 0.0K
13:45 6,519.51 6,520.05 6,518.60 6,518.64 0.0K
13:50 6,518.50 6,518.50 6,517.36 6,517.59 0.0K
13:55 6,517.70 6,517.71 6,517.18 6,517.71 0.0K
14:00 6,517.57 6,517.57 6,517.00 6,517.13 0.0K
14:05 6,517.09 6,517.40 6,517.09 6,517.40 0.0K
14:10 6,517.35 6,517.45 6,516.80 6,516.80 0.0K
14:15 6,516.37 6,516.59 6,515.49 6,515.92 0.0K
14:20 6,515.49 6,515.49 6,512.76 6,513.20 0.0K
14:25 6,513.10 6,513.39 6,512.06 6,512.25 0.0K
14:30 6,512.32 6,512.47 6,510.89 6,511.50 0.0K
14:35 6,511.34 6,511.34 6,501.40 6,501.40 0.0K
14:40 6,501.23 6,501.23 6,498.61 6,499.32 0.0K
14:45 6,499.88 6,500.07 6,498.89 6,499.84 0.0K
14:50 6,499.73 6,500.68 6,499.67 6,499.67 0.0K
14:55 6,499.85 6,499.85 6,498.09 6,498.09 0.0K
15:00 6,498.15 6,498.89 6,496.00 6,496.14 0.0K
15:05 6,495.86 6,495.86 6,487.36 6,487.36 0.0K
15:10 6,487.66 6,487.81 6,483.92 6,484.35 0.0K
15:15 6,484.19 6,484.19 6,481.69 6,482.12 0.0K
15:20 6,481.37 6,482.43 6,479.58 6,480.97 0.0K
15:25 6,480.69 6,481.97 6,480.69 6,481.97 0.0K
15:30 6,481.83 6,486.10 6,481.83 6,486.10 0.0K
15:35 6,486.41 6,488.59 6,485.97 6,488.59 0.0K
15:40 6,488.98 6,489.22 6,488.35 6,489.10 0.0K
15:45 6,489.63 6,492.13 6,489.63 6,492.13 0.0K
15:50 6,492.24 6,495.40 6,492.24 6,495.40 0.0K
15:55 6,495.40 6,496.96 6,495.23 6,496.96 0.0K
16:00 6,496.93 6,498.20 6,496.79 6,498.20 0.0K
16:05 6,498.36 6,498.36 6,495.61 6,496.40 0.0K
16:10 6,496.25 6,496.32 6,495.18 6,495.96 0.0K
16:15 6,495.95 6,495.95 6,494.48 6,495.26 0.0K
16:20 6,495.33 6,495.68 6,493.25 6,493.70 0.0K
16:25 6,492.99 6,493.77 6,492.03 6,492.57 0.0K
16:35 6,489.89 6,489.89 6,489.89 6,489.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음