FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,525.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,629.18 6,629.18 6,617.03 6,617.39 0.0K
08:05 6,618.21 6,625.25 6,618.21 6,625.11 0.0K
08:10 6,625.16 6,625.54 6,623.92 6,624.20 0.0K
08:15 6,623.49 6,624.07 6,620.71 6,620.71 0.0K
08:20 6,620.78 6,621.34 6,619.98 6,620.81 0.0K
08:25 6,620.90 6,620.90 6,620.23 6,620.23 0.0K
08:30 6,620.35 6,620.63 6,620.35 6,620.39 0.0K
08:35 6,619.91 6,620.77 6,617.93 6,617.93 0.0K
08:40 6,617.80 6,617.80 6,617.66 6,617.76 0.0K
08:45 6,617.60 6,618.08 6,617.60 6,617.92 0.0K
08:50 6,618.04 6,620.73 6,617.74 6,620.73 0.0K
08:55 6,621.15 6,622.77 6,621.15 6,621.29 0.0K
09:00 6,622.22 6,622.36 6,622.07 6,622.28 0.0K
09:05 6,622.62 6,622.62 6,622.30 6,622.30 0.0K
09:10 6,622.47 6,624.89 6,622.47 6,624.89 0.0K
09:15 6,624.95 6,625.06 6,624.74 6,624.74 0.0K
09:20 6,624.28 6,624.64 6,624.28 6,624.64 0.0K
09:25 6,624.73 6,625.35 6,624.73 6,625.10 0.0K
09:30 6,625.13 6,625.24 6,625.03 6,625.24 0.0K
09:35 6,625.40 6,626.65 6,625.40 6,626.27 0.0K
09:40 6,626.10 6,629.97 6,625.93 6,629.97 0.0K
09:45 6,629.42 6,631.09 6,629.42 6,629.43 0.0K
09:50 6,629.67 6,630.53 6,629.08 6,630.48 0.0K
09:55 6,630.62 6,634.12 6,630.62 6,634.12 0.0K
10:00 6,633.92 6,633.92 6,633.41 6,633.64 0.0K
10:05 6,633.50 6,634.37 6,633.47 6,633.82 0.0K
10:10 6,634.04 6,634.95 6,634.04 6,634.79 0.0K
10:15 6,634.68 6,635.72 6,634.68 6,635.05 0.0K
10:20 6,634.81 6,634.81 6,634.11 6,634.12 0.0K
10:25 6,633.80 6,633.80 6,632.26 6,632.76 0.0K
10:30 6,632.92 6,634.12 6,632.68 6,634.12 0.0K
10:35 6,633.90 6,633.90 6,632.83 6,632.83 0.0K
10:40 6,633.08 6,633.57 6,632.98 6,633.52 0.0K
10:45 6,633.57 6,633.88 6,633.29 6,633.66 0.0K
10:50 6,633.82 6,633.82 6,633.26 6,633.40 0.0K
10:55 6,633.50 6,633.50 6,631.77 6,631.77 0.0K
11:00 6,631.88 6,631.97 6,631.68 6,631.92 0.0K
11:05 6,631.81 6,631.81 6,631.30 6,631.30 0.0K
11:10 6,631.40 6,632.20 6,630.98 6,631.25 0.0K
11:15 6,631.03 6,631.42 6,630.53 6,631.38 0.0K
11:20 6,631.65 6,631.83 6,631.26 6,631.49 0.0K
11:25 6,630.96 6,632.31 6,630.96 6,632.31 0.0K
11:30 6,632.43 6,633.61 6,632.43 6,633.32 0.0K
11:35 6,633.19 6,633.19 6,631.76 6,631.83 0.0K
11:40 6,631.99 6,632.40 6,631.38 6,631.84 0.0K
11:45 6,631.93 6,631.98 6,631.67 6,631.67 0.0K
11:50 6,631.83 6,632.13 6,631.43 6,631.69 0.0K
11:55 6,631.95 6,631.95 6,631.51 6,631.51 0.0K
12:00 6,631.25 6,631.40 6,630.58 6,630.58 0.0K
12:05 6,630.58 6,631.33 6,630.44 6,631.32 0.0K
12:10 6,631.60 6,632.32 6,631.50 6,631.50 0.0K
12:15 6,631.71 6,633.25 6,631.57 6,633.25 0.0K
12:20 6,632.97 6,632.97 6,631.35 6,631.69 0.0K
12:25 6,631.55 6,632.07 6,631.28 6,632.07 0.0K
12:30 6,632.35 6,632.47 6,632.22 6,632.47 0.0K
12:35 6,632.15 6,632.15 6,630.27 6,631.32 0.0K
12:40 6,631.59 6,631.76 6,630.95 6,630.95 0.0K
12:45 6,630.81 6,630.81 6,629.87 6,629.87 0.0K
12:50 6,629.73 6,629.75 6,629.30 6,629.36 0.0K
12:55 6,629.73 6,630.97 6,629.11 6,629.11 0.0K
13:00 6,628.90 6,628.90 6,628.41 6,628.70 0.0K
13:05 6,628.51 6,628.51 6,628.20 6,628.20 0.0K
13:10 6,628.07 6,629.06 6,627.88 6,629.02 0.0K
13:15 6,629.19 6,629.54 6,628.75 6,628.94 0.0K
13:20 6,628.66 6,629.05 6,628.66 6,628.98 0.0K
13:25 6,629.43 6,629.43 6,628.35 6,628.75 0.0K
13:30 6,628.47 6,628.47 6,627.03 6,627.03 0.0K
13:35 6,627.47 6,627.77 6,627.43 6,627.61 0.0K
13:40 6,627.81 6,627.89 6,626.07 6,626.21 0.0K
13:45 6,625.93 6,626.50 6,625.93 6,626.09 0.0K
13:50 6,626.22 6,626.31 6,625.54 6,625.54 0.0K
13:55 6,625.64 6,626.40 6,625.44 6,625.64 0.0K
14:00 6,625.67 6,626.10 6,625.24 6,625.75 0.0K
14:05 6,625.31 6,625.67 6,624.99 6,625.67 0.0K
14:10 6,626.15 6,626.94 6,625.99 6,626.90 0.0K
14:15 6,626.88 6,627.12 6,626.71 6,627.03 0.0K
14:20 6,626.83 6,627.16 6,626.72 6,626.72 0.0K
14:25 6,626.95 6,627.26 6,626.62 6,626.62 0.0K
14:30 6,626.70 6,630.85 6,626.70 6,630.85 0.0K
14:35 6,631.01 6,632.10 6,631.00 6,631.15 0.0K
14:40 6,631.01 6,631.01 6,627.26 6,627.48 0.0K
14:45 6,627.34 6,628.91 6,627.34 6,628.91 0.0K
14:50 6,629.07 6,630.84 6,628.97 6,630.60 0.0K
14:55 6,630.46 6,630.46 6,629.73 6,630.09 0.0K
15:00 6,630.42 6,631.27 6,630.12 6,631.11 0.0K
15:05 6,632.46 6,633.02 6,631.64 6,631.77 0.0K
15:10 6,631.69 6,632.19 6,631.33 6,631.42 0.0K
15:15 6,631.75 6,632.51 6,631.45 6,632.15 0.0K
15:20 6,631.98 6,632.21 6,630.92 6,630.92 0.0K
15:25 6,631.08 6,631.65 6,629.89 6,630.15 0.0K
15:30 6,629.98 6,630.69 6,629.95 6,630.69 0.0K
15:35 6,630.79 6,632.05 6,630.78 6,631.82 0.0K
15:40 6,631.94 6,632.44 6,631.46 6,631.58 0.0K
15:45 6,631.55 6,632.11 6,630.79 6,632.10 0.0K
15:50 6,632.42 6,633.55 6,632.42 6,632.53 0.0K
15:55 6,632.69 6,632.88 6,632.07 6,632.44 0.0K
16:00 6,632.25 6,635.97 6,631.91 6,635.97 0.0K
16:05 6,636.25 6,636.92 6,635.93 6,636.92 0.0K
16:10 6,636.98 6,637.62 6,636.78 6,637.39 0.0K
16:15 6,637.52 6,638.77 6,637.52 6,638.34 0.0K
16:20 6,638.31 6,639.81 6,638.31 6,639.53 0.0K
16:25 6,639.69 6,642.73 6,639.15 6,642.73 0.0K
16:35 6,637.48 6,637.48 6,637.48 6,637.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음