FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,546.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,827.56 6,850.84 6,827.56 6,849.77 0.0K
08:05 6,849.77 6,850.65 6,847.91 6,848.04 0.0K
08:10 6,847.63 6,847.90 6,846.05 6,846.40 0.0K
08:15 6,847.06 6,847.48 6,846.94 6,847.48 0.0K
08:20 6,847.48 6,849.06 6,847.32 6,848.93 0.0K
08:25 6,849.07 6,849.99 6,847.58 6,849.95 0.0K
08:30 6,850.13 6,855.66 6,850.13 6,855.66 0.0K
08:35 6,855.73 6,857.83 6,855.73 6,857.00 0.0K
08:40 6,857.00 6,858.74 6,857.00 6,858.60 0.0K
08:45 6,859.03 6,860.80 6,858.74 6,860.80 0.0K
08:50 6,860.27 6,862.39 6,860.27 6,861.20 0.0K
08:55 6,861.43 6,861.78 6,859.81 6,861.11 0.0K
09:00 6,860.98 6,861.82 6,860.16 6,860.64 0.0K
09:05 6,860.68 6,861.60 6,860.36 6,860.80 0.0K
09:10 6,860.64 6,863.24 6,860.64 6,863.24 0.0K
09:15 6,863.37 6,864.06 6,863.07 6,864.06 0.0K
09:20 6,864.76 6,865.88 6,864.67 6,865.84 0.0K
09:25 6,865.72 6,865.72 6,865.10 6,865.31 0.0K
09:30 6,865.08 6,865.75 6,864.62 6,865.72 0.0K
09:35 6,865.83 6,867.24 6,865.83 6,866.77 0.0K
09:40 6,866.43 6,866.45 6,864.33 6,864.52 0.0K
09:45 6,864.19 6,864.50 6,863.85 6,864.50 0.0K
09:50 6,864.44 6,865.80 6,864.25 6,865.05 0.0K
09:55 6,865.21 6,866.06 6,865.21 6,865.70 0.0K
10:00 6,865.97 6,865.97 6,865.03 6,865.03 0.0K
10:05 6,864.86 6,865.13 6,864.79 6,865.13 0.0K
10:10 6,865.39 6,865.39 6,864.23 6,864.23 0.0K
10:15 6,864.39 6,864.39 6,863.05 6,863.75 0.0K
10:20 6,863.39 6,863.64 6,863.12 6,863.12 0.0K
10:25 6,862.99 6,864.03 6,862.73 6,863.59 0.0K
10:30 6,863.06 6,863.70 6,863.01 6,863.70 0.0K
10:35 6,863.91 6,864.03 6,863.60 6,863.79 0.0K
10:40 6,863.86 6,864.96 6,863.86 6,864.73 0.0K
10:45 6,864.73 6,865.00 6,864.42 6,864.52 0.0K
10:50 6,864.47 6,865.25 6,864.47 6,865.25 0.0K
10:55 6,865.39 6,865.74 6,865.39 6,865.74 0.0K
11:00 6,865.88 6,867.00 6,865.88 6,867.00 0.0K
11:05 6,867.16 6,867.19 6,865.83 6,865.83 0.0K
11:10 6,866.15 6,868.20 6,866.15 6,868.04 0.0K
11:15 6,868.20 6,868.88 6,867.97 6,868.75 0.0K
11:20 6,869.21 6,870.39 6,868.78 6,870.39 0.0K
11:25 6,870.44 6,870.44 6,869.45 6,869.45 0.0K
11:30 6,869.74 6,870.06 6,869.25 6,869.25 0.0K
11:35 6,869.69 6,869.81 6,869.57 6,869.80 0.0K
11:40 6,870.33 6,870.92 6,870.33 6,870.77 0.0K
11:45 6,870.54 6,870.54 6,869.64 6,870.42 0.0K
11:50 6,870.31 6,870.31 6,869.78 6,869.78 0.0K
11:55 6,869.89 6,870.03 6,869.59 6,869.59 0.0K
12:00 6,869.82 6,870.42 6,869.82 6,870.42 0.0K
12:05 6,870.42 6,870.72 6,870.42 6,870.58 0.0K
12:10 6,870.14 6,871.35 6,870.04 6,870.45 0.0K
12:15 6,870.98 6,872.27 6,870.82 6,872.15 0.0K
12:20 6,872.00 6,872.00 6,871.06 6,871.06 0.0K
12:25 6,870.62 6,870.76 6,870.59 6,870.76 0.0K
12:30 6,870.62 6,870.67 6,870.44 6,870.67 0.0K
12:35 6,871.02 6,872.73 6,870.72 6,872.73 0.0K
12:40 6,872.56 6,872.92 6,872.12 6,872.92 0.0K
12:45 6,873.02 6,873.02 6,872.19 6,872.19 0.0K
12:50 6,872.39 6,874.33 6,872.39 6,874.14 0.0K
12:55 6,874.48 6,876.10 6,874.48 6,875.19 0.0K
13:00 6,875.62 6,876.95 6,875.62 6,876.95 0.0K
13:05 6,876.79 6,878.66 6,876.46 6,878.66 0.0K
13:10 6,878.81 6,879.79 6,878.81 6,879.72 0.0K
13:15 6,879.56 6,879.56 6,878.84 6,879.11 0.0K
13:20 6,879.20 6,879.45 6,879.10 6,879.42 0.0K
13:25 6,879.25 6,879.41 6,879.08 6,879.08 0.0K
13:30 6,879.25 6,879.25 6,878.30 6,878.46 0.0K
13:35 6,878.30 6,878.64 6,877.73 6,877.73 0.0K
13:40 6,877.89 6,877.89 6,877.08 6,877.28 0.0K
13:45 6,877.43 6,877.43 6,876.53 6,876.69 0.0K
13:50 6,876.77 6,876.78 6,876.02 6,876.39 0.0K
13:55 6,876.27 6,876.32 6,875.82 6,876.16 0.0K
14:00 6,876.67 6,876.84 6,876.29 6,876.29 0.0K
14:05 6,876.41 6,876.91 6,876.10 6,876.91 0.0K
14:10 6,876.85 6,877.70 6,876.79 6,877.18 0.0K
14:15 6,877.30 6,878.22 6,877.20 6,877.92 0.0K
14:20 6,878.19 6,878.19 6,876.90 6,876.90 0.0K
14:25 6,876.86 6,876.86 6,875.51 6,875.51 0.0K
14:30 6,875.65 6,877.00 6,874.76 6,875.87 0.0K
14:35 6,875.75 6,879.89 6,875.58 6,878.89 0.0K
14:40 6,878.93 6,881.15 6,878.58 6,880.52 0.0K
14:45 6,880.17 6,880.45 6,879.16 6,879.27 0.0K
14:50 6,879.11 6,879.65 6,878.42 6,878.77 0.0K
14:55 6,878.84 6,879.42 6,876.46 6,876.56 0.0K
15:00 6,876.24 6,876.46 6,875.02 6,875.43 0.0K
15:05 6,875.77 6,875.77 6,873.95 6,874.51 0.0K
15:10 6,874.84 6,874.84 6,873.51 6,873.51 0.0K
15:15 6,873.42 6,875.16 6,873.42 6,875.00 0.0K
15:20 6,875.27 6,875.27 6,873.41 6,873.84 0.0K
15:25 6,873.97 6,874.17 6,872.45 6,872.45 0.0K
15:30 6,872.24 6,872.57 6,871.10 6,871.10 0.0K
15:35 6,870.77 6,872.29 6,870.56 6,871.48 0.0K
15:40 6,871.73 6,872.11 6,871.14 6,871.14 0.0K
15:45 6,871.02 6,871.02 6,868.79 6,869.08 0.0K
15:50 6,868.90 6,869.18 6,867.67 6,868.67 0.0K
15:55 6,868.51 6,868.66 6,867.28 6,867.28 0.0K
16:00 6,867.36 6,867.36 6,865.28 6,865.28 0.0K
16:05 6,865.21 6,866.04 6,864.99 6,865.58 0.0K
16:10 6,865.52 6,865.61 6,863.92 6,863.92 0.0K
16:15 6,863.34 6,864.01 6,863.34 6,863.83 0.0K
16:20 6,863.70 6,865.27 6,863.46 6,863.91 0.0K
16:25 6,864.06 6,868.47 6,863.87 6,868.47 0.0K
16:35 6,861.58 6,861.58 6,861.58 6,861.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음