FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,568.83
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,414.60 17,437.38 17,414.60 17,437.38 0.0K
08:05 17,437.38 17,464.57 17,437.38 17,462.33 0.0K
08:10 17,462.33 17,462.33 17,462.33 17,462.33 0.0K
08:15 17,462.33 17,462.33 17,462.33 17,462.33 0.0K
08:20 17,462.33 17,462.33 17,462.33 17,462.33 0.0K
08:25 17,462.33 17,462.33 17,462.33 17,462.33 0.0K
08:30 17,462.33 17,462.33 17,462.33 17,462.33 0.0K
08:35 17,472.92 17,472.92 17,472.92 17,472.92 0.0K
08:40 17,472.92 17,472.92 17,472.92 17,472.92 0.0K
08:45 17,472.92 17,483.50 17,472.92 17,483.50 0.0K
08:50 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
08:55 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:00 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:05 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:10 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:15 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:20 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:25 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:30 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:35 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:40 17,483.50 17,483.50 17,483.50 17,483.50 0.0K
09:45 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
09:50 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
09:55 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:00 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:05 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:10 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:15 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:20 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:25 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:30 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:35 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:40 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:45 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:50 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
10:55 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:00 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:05 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:10 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:15 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:20 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:25 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:30 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:35 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:40 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:45 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:50 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
11:55 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:00 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:05 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:10 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:15 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:20 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:25 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:30 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:35 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:40 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:45 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:50 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
12:55 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:00 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:05 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:10 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:15 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:20 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:25 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:30 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:35 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:40 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:45 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:50 17,493.06 17,493.06 17,493.06 17,493.06 0.0K
13:55 17,493.06 17,493.06 17,484.18 17,484.18 0.0K
14:00 17,484.18 17,484.18 17,484.18 17,484.18 0.0K
14:05 17,484.18 17,484.18 17,484.18 17,484.18 0.0K
14:10 17,484.18 17,484.18 17,484.18 17,484.18 0.0K
14:15 17,484.18 17,484.18 17,484.18 17,484.18 0.0K
14:20 17,484.18 17,484.18 17,484.18 17,484.18 0.0K
14:25 17,441.19 17,445.49 17,441.19 17,445.49 0.0K
14:30 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
14:35 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
14:40 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
14:45 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
14:50 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
14:55 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
15:00 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
15:05 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
15:10 17,445.49 17,445.49 17,445.49 17,445.49 0.0K
15:15 17,445.49 17,445.49 17,419.69 17,419.69 0.0K
15:20 17,419.69 17,419.69 17,419.69 17,419.69 0.0K
15:25 17,419.69 17,419.69 17,419.69 17,419.69 0.0K
15:30 17,419.69 17,419.69 17,419.69 17,419.69 0.0K
15:35 17,419.69 17,419.69 17,419.69 17,419.69 0.0K
15:40 17,419.69 17,419.69 17,419.69 17,419.69 0.0K
15:45 17,419.69 17,419.69 17,419.69 17,419.69 0.0K
15:50 17,419.69 17,419.69 17,419.69 17,419.69 0.0K
15:55 17,419.69 17,424.16 17,419.69 17,424.16 0.0K
16:00 17,424.16 17,444.62 17,424.16 17,444.62 0.0K
16:05 17,444.62 17,444.62 17,415.98 17,415.98 0.0K
16:10 17,415.98 17,425.54 17,415.98 17,425.54 0.0K
16:15 17,425.54 17,425.54 17,425.54 17,425.54 0.0K
16:20 17,425.54 17,432.29 17,425.54 17,432.29 0.0K
16:25 17,432.29 17,432.29 17,432.29 17,432.29 0.0K
16:35 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음