FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,606.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,799.57 17,992.17 17,799.57 17,985.42 0.0K
08:05 17,985.42 17,985.42 17,985.42 17,985.42 0.0K
08:10 17,985.42 17,985.42 17,985.42 17,985.42 0.0K
08:15 17,985.42 17,985.42 17,985.42 17,985.42 0.0K
08:20 17,985.42 17,985.42 17,985.42 17,985.42 0.0K
08:25 17,985.42 17,985.42 17,985.42 17,985.42 0.0K
08:30 17,985.42 17,985.42 17,985.42 17,985.42 0.0K
08:35 17,985.42 17,985.42 17,985.42 17,985.42 0.0K
08:40 17,985.42 17,992.08 17,985.42 17,992.08 0.0K
08:45 17,992.08 17,992.08 17,992.08 17,992.08 0.0K
08:50 17,992.08 17,992.08 17,992.08 17,992.08 0.0K
08:55 17,992.08 17,992.08 17,992.08 17,992.08 0.0K
09:00 17,992.08 17,992.08 17,992.08 17,992.08 0.0K
09:05 17,992.08 17,992.08 17,959.35 17,959.35 0.0K
09:10 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:15 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:20 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:25 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:30 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:35 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:40 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:45 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:50 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
09:55 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
10:00 17,959.35 17,959.35 17,959.35 17,959.35 0.0K
10:05 17,959.35 17,959.35 17,893.82 17,893.82 0.0K
10:10 17,893.82 17,893.82 17,893.82 17,893.82 0.0K
10:15 17,893.82 17,893.82 17,877.17 17,877.17 0.0K
10:20 17,877.17 17,877.17 17,877.17 17,877.17 0.0K
10:25 17,877.17 17,877.17 17,877.17 17,877.17 0.0K
10:30 17,877.17 17,877.17 17,877.17 17,877.17 0.0K
10:35 17,877.17 17,877.17 17,877.17 17,877.17 0.0K
10:40 17,877.17 17,877.17 17,877.17 17,877.17 0.0K
10:45 17,877.17 17,877.17 17,877.17 17,877.17 0.0K
10:50 17,877.17 17,877.17 17,877.17 17,877.17 0.0K
10:55 17,877.17 17,877.17 17,877.17 17,877.17 0.0K
11:00 17,877.17 17,877.17 17,871.58 17,871.58 0.0K
11:05 17,865.99 17,865.99 17,865.99 17,865.99 0.0K
11:10 17,865.99 17,865.99 17,865.99 17,865.99 0.0K
11:15 17,865.99 17,865.99 17,865.99 17,865.99 0.0K
11:20 17,865.99 17,865.99 17,865.99 17,865.99 0.0K
11:25 17,864.88 17,864.88 17,860.17 17,860.17 0.0K
11:30 17,860.17 17,860.17 17,860.17 17,860.17 0.0K
11:35 17,860.17 17,860.17 17,860.17 17,860.17 0.0K
11:40 17,860.17 17,860.17 17,860.17 17,860.17 0.0K
11:45 17,860.17 17,860.17 17,860.17 17,860.17 0.0K
11:50 17,860.17 17,860.17 17,860.17 17,860.17 0.0K
11:55 17,860.17 17,860.17 17,860.17 17,860.17 0.0K
12:00 17,860.17 17,860.17 17,860.17 17,860.17 0.0K
12:05 17,860.17 17,860.17 17,860.17 17,860.17 0.0K
12:10 17,860.17 17,860.73 17,860.17 17,860.73 0.0K
12:15 17,860.73 17,860.73 17,860.73 17,860.73 0.0K
12:20 17,830.63 17,830.63 17,827.25 17,827.25 0.0K
12:25 17,824.76 17,831.41 17,824.76 17,831.41 0.0K
12:30 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
12:35 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
12:40 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
12:45 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
12:50 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
12:55 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
13:00 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
13:05 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
13:10 17,831.41 17,831.41 17,831.41 17,831.41 0.0K
13:15 17,831.41 17,836.96 17,831.41 17,836.96 0.0K
13:20 17,836.96 17,836.96 17,836.96 17,836.96 0.0K
13:25 17,836.96 17,836.96 17,836.96 17,836.96 0.0K
13:30 17,848.77 17,848.77 17,848.77 17,848.77 0.0K
13:35 17,848.77 17,848.77 17,837.96 17,837.96 0.0K
13:40 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
13:45 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
13:50 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
13:55 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
14:00 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
14:05 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
14:10 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
14:15 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
14:20 17,837.96 17,837.96 17,837.96 17,837.96 0.0K
14:25 17,837.96 17,846.00 17,837.96 17,846.00 0.0K
14:30 17,846.00 17,847.11 17,846.00 17,847.11 0.0K
14:35 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
14:40 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
14:45 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
14:50 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
14:55 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:00 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:05 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:10 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:15 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:20 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:25 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:30 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:35 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:40 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:45 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:50 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
15:55 17,837.68 17,837.68 17,837.68 17,837.68 0.0K
16:00 17,840.46 17,857.65 17,840.46 17,857.65 0.0K
16:05 17,857.65 17,857.65 17,857.65 17,857.65 0.0K
16:10 17,852.11 17,852.11 17,852.11 17,852.11 0.0K
16:15 17,852.11 17,852.11 17,852.11 17,852.11 0.0K
16:20 17,852.11 17,852.11 17,852.11 17,852.11 0.0K
16:25 17,852.11 17,852.11 17,852.11 17,852.11 0.0K
16:35 17,706.43 17,706.43 17,706.43 17,706.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음