FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,606.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 18,077.29 18,077.29 18,077.29 18,077.29 0.0K
08:05 18,077.29 18,077.29 17,900.14 17,900.14 0.0K
08:10 17,900.14 17,900.14 17,900.14 17,900.14 0.0K
08:15 17,900.14 17,900.14 17,900.14 17,900.14 0.0K
08:20 17,900.14 17,900.14 17,897.91 17,897.91 0.0K
08:25 17,897.91 17,897.91 17,897.91 17,897.91 0.0K
08:30 17,897.91 17,897.91 17,897.91 17,897.91 0.0K
08:35 17,897.91 17,897.91 17,897.91 17,897.91 0.0K
08:40 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
08:45 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
08:50 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
08:55 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:00 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:05 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:10 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:15 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:20 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:25 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:30 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:35 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:40 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:45 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:50 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
09:55 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
10:00 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
10:05 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
10:10 17,890.98 17,890.98 17,890.98 17,890.98 0.0K
10:15 17,890.98 17,904.57 17,890.98 17,904.57 0.0K
10:20 17,904.57 17,913.18 17,904.57 17,913.18 0.0K
10:25 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
10:30 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
10:35 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
10:40 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
10:45 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
10:50 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
10:55 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:00 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:05 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:10 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:15 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:20 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:25 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:30 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:35 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:40 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:45 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:50 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
11:55 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:00 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:05 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:10 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:15 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:20 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:25 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:30 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:35 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:40 17,905.76 17,905.76 17,905.76 17,905.76 0.0K
12:45 17,905.76 17,905.76 17,897.43 17,897.43 0.0K
12:50 17,897.43 17,897.43 17,897.43 17,897.43 0.0K
12:55 17,897.43 17,897.43 17,897.43 17,897.43 0.0K
13:00 17,897.43 17,897.43 17,897.43 17,897.43 0.0K
13:05 17,897.43 17,897.43 17,897.43 17,897.43 0.0K
13:10 17,897.43 17,897.43 17,897.43 17,897.43 0.0K
13:15 17,897.43 17,897.43 17,897.43 17,897.43 0.0K
13:20 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
13:25 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
13:30 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
13:35 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
13:40 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
13:45 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
13:50 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
13:55 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:00 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:05 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:10 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:15 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:20 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:25 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:30 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:35 17,887.86 17,887.86 17,887.86 17,887.86 0.0K
14:40 17,878.92 17,878.92 17,878.92 17,878.92 0.0K
14:45 17,878.92 17,878.92 17,878.92 17,878.92 0.0K
14:50 17,878.92 17,878.92 17,878.92 17,878.92 0.0K
14:55 17,878.92 17,878.92 17,878.92 17,878.92 0.0K
15:00 17,892.52 17,892.52 17,800.80 17,800.80 0.0K
15:05 17,800.80 17,800.80 17,800.80 17,800.80 0.0K
15:10 17,800.80 17,800.80 17,795.22 17,795.22 0.0K
15:15 17,795.22 17,795.22 17,795.22 17,795.22 0.0K
15:20 17,795.22 17,795.22 17,795.22 17,795.22 0.0K
15:25 17,795.22 17,800.32 17,795.22 17,800.32 0.0K
15:30 17,800.32 17,800.32 17,800.32 17,800.32 0.0K
15:35 17,800.32 17,800.32 17,800.32 17,800.32 0.0K
15:40 17,800.32 17,800.32 17,800.32 17,800.32 0.0K
15:45 17,800.32 17,800.32 17,799.77 17,799.77 0.0K
15:50 17,799.77 17,799.77 17,799.77 17,799.77 0.0K
15:55 17,799.77 17,799.77 17,799.77 17,799.77 0.0K
16:00 17,799.77 17,799.77 17,799.77 17,799.77 0.0K
16:05 17,799.77 17,799.77 17,799.77 17,799.77 0.0K
16:10 17,799.77 17,799.77 17,799.77 17,799.77 0.0K
16:15 17,799.77 17,799.77 17,799.77 17,799.77 0.0K
16:20 17,799.77 17,799.77 17,799.77 17,799.77 0.0K
16:25 17,806.42 17,806.42 17,806.42 17,806.42 0.0K
16:35 17,990.83 17,990.83 17,990.83 17,990.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음