FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,606.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,557.46 17,566.62 17,550.50 17,566.62 0.0K
08:05 17,548.10 17,558.69 17,548.10 17,558.69 0.0K
08:10 17,558.69 17,558.69 17,551.72 17,551.72 0.0K
08:15 17,551.72 17,551.72 17,551.72 17,551.72 0.0K
08:20 17,551.72 17,551.72 17,551.72 17,551.72 0.0K
08:25 17,551.72 17,551.72 17,551.72 17,551.72 0.0K
08:30 17,551.72 17,551.72 17,513.03 17,513.03 0.0K
08:35 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
08:40 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
08:45 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
08:50 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
08:55 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
09:00 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
09:05 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
09:10 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
09:15 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
09:20 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
09:25 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
09:30 17,513.03 17,513.03 17,513.03 17,513.03 0.0K
09:35 17,513.03 17,513.03 17,506.06 17,506.06 0.0K
09:40 17,506.06 17,506.06 17,506.06 17,506.06 0.0K
09:45 17,506.06 17,506.06 17,506.06 17,506.06 0.0K
09:50 17,506.06 17,506.06 17,506.06 17,506.06 0.0K
09:55 17,506.06 17,506.06 17,506.06 17,506.06 0.0K
10:00 17,506.06 17,506.06 17,506.06 17,506.06 0.0K
10:05 17,499.09 17,499.09 17,499.09 17,499.09 0.0K
10:10 17,499.09 17,499.09 17,499.09 17,499.09 0.0K
10:15 17,499.09 17,499.09 17,499.09 17,499.09 0.0K
10:20 17,499.09 17,520.19 17,499.09 17,520.19 0.0K
10:25 17,520.19 17,520.19 17,520.19 17,520.19 0.0K
10:30 17,520.19 17,520.19 17,520.19 17,520.19 0.0K
10:35 17,520.19 17,520.19 17,520.19 17,520.19 0.0K
10:40 17,520.19 17,691.50 17,520.19 17,691.50 0.0K
10:45 17,691.50 17,691.50 17,684.54 17,684.54 0.0K
10:50 17,684.54 17,684.54 17,677.57 17,677.57 0.0K
10:55 17,677.57 17,677.57 17,677.57 17,677.57 0.0K
11:00 17,677.57 17,677.57 17,677.57 17,677.57 0.0K
11:05 17,677.57 17,677.57 17,677.57 17,677.57 0.0K
11:10 17,677.57 17,677.57 17,677.57 17,677.57 0.0K
11:15 17,677.57 17,677.57 17,677.57 17,677.57 0.0K
11:20 17,677.57 17,677.57 17,677.57 17,677.57 0.0K
11:25 17,677.57 17,677.57 17,670.60 17,670.60 0.0K
11:30 17,670.60 17,670.60 17,670.60 17,670.60 0.0K
11:35 17,670.60 17,670.60 17,651.63 17,651.63 0.0K
11:40 17,651.63 17,651.63 17,651.63 17,651.63 0.0K
11:45 17,651.63 17,651.63 17,651.63 17,651.63 0.0K
11:50 17,651.63 17,651.63 17,635.27 17,635.27 0.0K
11:55 17,635.27 17,635.27 17,635.27 17,635.27 0.0K
12:00 17,635.27 17,635.27 17,635.27 17,635.27 0.0K
12:05 17,635.27 17,635.27 17,635.27 17,635.27 0.0K
12:10 17,635.27 17,635.27 17,635.27 17,635.27 0.0K
12:15 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
12:20 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
12:25 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
12:30 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
12:35 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
12:40 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
12:45 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
12:50 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
12:55 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
13:00 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
13:05 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
13:10 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
13:15 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
13:20 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
13:25 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
13:30 17,673.96 17,673.96 17,673.96 17,673.96 0.0K
13:35 17,673.96 17,673.96 17,648.13 17,648.13 0.0K
13:40 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
13:45 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
13:50 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
13:55 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
14:00 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
14:05 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
14:10 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
14:15 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
14:20 17,648.13 17,648.13 17,648.13 17,648.13 0.0K
14:25 17,648.13 17,648.13 17,642.58 17,642.58 0.0K
14:30 17,642.58 17,642.58 17,631.48 17,631.48 0.0K
14:35 17,631.48 17,631.48 17,631.48 17,631.48 0.0K
14:40 17,631.48 17,631.48 17,631.48 17,631.48 0.0K
14:45 17,631.48 17,631.48 17,631.48 17,631.48 0.0K
14:50 17,631.48 17,637.03 17,631.48 17,637.03 0.0K
14:55 17,637.03 17,637.03 17,637.03 17,637.03 0.0K
15:00 17,637.03 17,637.03 17,637.03 17,637.03 0.0K
15:05 17,637.03 17,637.03 17,637.03 17,637.03 0.0K
15:10 17,637.03 17,637.03 17,637.03 17,637.03 0.0K
15:15 17,637.03 17,637.03 17,637.03 17,637.03 0.0K
15:20 17,637.03 17,637.03 17,637.03 17,637.03 0.0K
15:25 17,637.03 17,637.03 17,637.03 17,637.03 0.0K
15:30 17,637.03 17,637.03 17,619.83 17,619.83 0.0K
15:35 17,624.83 17,624.83 17,624.83 17,624.83 0.0K
15:40 17,624.83 17,632.87 17,624.83 17,632.87 0.0K
15:45 17,632.87 17,632.87 17,616.77 17,616.77 0.0K
15:50 17,616.77 17,616.77 17,616.77 17,616.77 0.0K
15:55 17,616.77 17,616.77 17,611.21 17,611.21 0.0K
16:00 17,611.21 17,611.21 17,611.21 17,611.21 0.0K
16:05 17,611.21 17,611.21 17,611.21 17,611.21 0.0K
16:10 17,611.21 17,611.21 17,611.21 17,611.21 0.0K
16:15 17,611.21 17,611.21 17,611.21 17,611.21 0.0K
16:20 17,611.21 17,611.21 17,611.21 17,611.21 0.0K
16:25 17,611.21 17,611.21 17,611.21 17,611.21 0.0K
16:35 17,399.08 17,399.08 17,399.08 17,399.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음