FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,606.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,390.94 17,423.34 17,378.20 17,378.20 0.0K
08:05 17,378.20 17,500.57 17,378.20 17,500.57 0.0K
08:10 17,500.57 17,500.57 17,500.57 17,500.57 0.0K
08:15 17,500.57 17,500.57 17,500.57 17,500.57 0.0K
08:20 17,500.57 17,500.57 17,500.57 17,500.57 0.0K
08:25 17,502.64 17,502.64 17,502.64 17,502.64 0.0K
08:30 17,502.64 17,502.64 17,501.29 17,501.29 0.0K
08:35 17,501.29 17,501.29 17,501.29 17,501.29 0.0K
08:40 17,501.29 17,501.29 17,501.29 17,501.29 0.0K
08:45 17,501.29 17,501.29 17,501.29 17,501.29 0.0K
08:50 17,501.29 17,501.29 17,501.29 17,501.29 0.0K
08:55 17,501.29 17,502.70 17,500.62 17,502.70 0.0K
09:00 17,498.64 17,498.64 17,498.64 17,498.64 0.0K
09:05 17,498.64 17,498.64 17,498.64 17,498.64 0.0K
09:10 17,498.64 17,498.64 17,498.64 17,498.64 0.0K
09:15 17,498.64 17,498.64 17,498.64 17,498.64 0.0K
09:20 17,498.64 17,498.64 17,488.52 17,488.52 0.0K
09:25 17,488.52 17,497.12 17,488.52 17,497.12 0.0K
09:30 17,497.12 17,497.12 17,497.12 17,497.12 0.0K
09:35 17,497.12 17,497.12 17,497.12 17,497.12 0.0K
09:40 17,497.12 17,497.12 17,495.04 17,495.04 0.0K
09:45 17,495.04 17,495.04 17,495.04 17,495.04 0.0K
09:50 17,495.04 17,495.04 17,495.04 17,495.04 0.0K
09:55 17,495.04 17,495.04 17,495.04 17,495.04 0.0K
10:00 17,495.04 17,495.04 17,495.04 17,495.04 0.0K
10:05 17,502.01 17,504.09 17,502.01 17,504.09 0.0K
10:10 17,504.09 17,504.09 17,504.09 17,504.09 0.0K
10:15 17,504.09 17,504.09 17,504.09 17,504.09 0.0K
10:20 17,504.09 17,508.39 17,504.09 17,508.39 0.0K
10:25 17,508.39 17,508.39 17,508.39 17,508.39 0.0K
10:30 17,508.39 17,517.77 17,508.39 17,508.39 0.0K
10:35 17,508.39 17,508.39 17,504.09 17,504.09 0.0K
10:40 17,530.46 17,530.46 17,530.46 17,530.46 0.0K
10:45 17,530.46 17,530.46 17,530.46 17,530.46 0.0K
10:50 17,530.46 17,530.46 17,530.46 17,530.46 0.0K
10:55 17,530.46 17,530.46 17,530.46 17,530.46 0.0K
11:00 17,530.46 17,530.46 17,530.46 17,530.46 0.0K
11:05 17,530.46 17,537.43 17,530.46 17,537.43 0.0K
11:10 17,537.43 17,537.43 17,537.43 17,537.43 0.0K
11:15 17,537.43 17,537.43 17,532.69 17,532.69 0.0K
11:20 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
11:25 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
11:30 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
11:35 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
11:40 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
11:45 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
11:50 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
11:55 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
12:00 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
12:05 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
12:10 17,532.69 17,532.69 17,532.69 17,532.69 0.0K
12:15 17,532.69 17,532.69 17,522.10 17,522.10 0.0K
12:20 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
12:25 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
12:30 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
12:35 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
12:40 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
12:45 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
12:50 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
12:55 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
13:00 17,522.10 17,522.10 17,522.10 17,522.10 0.0K
13:05 17,522.10 17,522.10 17,517.87 17,517.87 0.0K
13:10 17,517.87 17,517.87 17,517.87 17,517.87 0.0K
13:15 17,517.87 17,517.87 17,517.87 17,517.87 0.0K
13:20 17,517.87 17,517.87 17,517.87 17,517.87 0.0K
13:25 17,517.87 17,517.87 17,517.87 17,517.87 0.0K
13:30 17,517.87 17,517.87 17,517.87 17,517.87 0.0K
13:35 17,517.87 17,517.87 17,517.87 17,517.87 0.0K
13:40 17,517.87 17,517.87 17,517.87 17,517.87 0.0K
13:45 17,383.27 17,383.27 17,383.27 17,383.27 0.0K
13:50 17,383.27 17,383.27 17,383.27 17,383.27 0.0K
13:55 17,383.27 17,383.27 17,383.27 17,383.27 0.0K
14:00 17,383.27 17,383.27 17,383.27 17,383.27 0.0K
14:05 17,383.27 17,383.27 17,383.27 17,383.27 0.0K
14:10 17,390.23 17,390.23 17,390.23 17,390.23 0.0K
14:15 17,390.23 17,390.23 17,390.23 17,390.23 0.0K
14:20 17,390.23 17,390.23 17,390.23 17,390.23 0.0K
14:25 17,390.23 17,390.23 17,390.23 17,390.23 0.0K
14:30 17,390.23 17,390.23 17,374.13 17,381.10 0.0K
14:35 17,381.10 17,381.10 17,381.10 17,381.10 0.0K
14:40 17,381.10 17,381.10 17,381.10 17,381.10 0.0K
14:45 17,381.10 17,393.93 17,381.10 17,393.93 0.0K
14:50 17,393.93 17,393.93 17,393.93 17,393.93 0.0K
14:55 17,393.93 17,393.93 17,393.93 17,393.93 0.0K
15:00 17,393.93 17,393.93 17,387.57 17,387.57 0.0K
15:05 17,387.57 17,387.57 17,387.57 17,387.57 0.0K
15:10 17,387.57 17,387.57 17,385.46 17,385.46 0.0K
15:15 17,385.46 17,385.46 17,369.26 17,369.26 0.0K
15:20 17,369.26 17,369.26 17,369.26 17,369.26 0.0K
15:25 17,369.26 17,369.26 17,369.26 17,369.26 0.0K
15:30 17,369.26 17,369.26 17,369.26 17,369.26 0.0K
15:35 17,369.26 17,369.26 17,369.26 17,369.26 0.0K
15:40 17,369.26 17,369.26 17,362.29 17,362.29 0.0K
15:45 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
15:50 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
15:55 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
16:00 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
16:05 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
16:10 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
16:15 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
16:20 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
16:25 17,362.29 17,362.29 17,362.29 17,362.29 0.0K
16:35 17,327.84 17,327.84 17,327.84 17,327.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음