FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,582.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 16,665.70 16,665.70 16,658.40 16,662.74 0.0K
08:05 16,663.08 16,680.48 16,663.08 16,680.48 0.0K
08:10 16,680.48 16,680.48 16,680.48 16,680.48 0.0K
08:15 16,708.98 16,708.98 16,708.98 16,708.98 0.0K
08:20 16,708.98 16,708.98 16,708.98 16,708.98 0.0K
08:25 16,708.98 16,708.98 16,708.98 16,708.98 0.0K
08:30 16,708.98 16,708.98 16,708.98 16,708.98 0.0K
08:35 16,708.98 16,708.98 16,708.98 16,708.98 0.0K
08:40 16,708.98 16,708.98 16,708.98 16,708.98 0.0K
08:45 16,708.98 16,708.98 16,706.81 16,706.81 0.0K
08:50 16,706.81 16,706.81 16,706.81 16,706.81 0.0K
08:55 16,706.81 16,706.81 16,706.81 16,706.81 0.0K
09:00 16,706.81 16,706.81 16,666.61 16,666.61 0.0K
09:05 16,666.61 16,666.61 16,649.28 16,649.28 0.0K
09:10 16,649.28 16,649.28 16,649.28 16,649.28 0.0K
09:15 16,649.28 16,658.96 16,649.28 16,658.96 0.0K
09:20 16,658.96 16,658.96 16,658.96 16,658.96 0.0K
09:25 16,658.96 16,658.96 16,658.96 16,658.96 0.0K
09:30 16,658.96 16,658.96 16,658.96 16,658.96 0.0K
09:35 16,658.96 16,658.96 16,658.96 16,658.96 0.0K
09:40 16,658.96 16,737.51 16,658.96 16,737.51 0.0K
09:45 16,737.51 16,737.51 16,737.51 16,737.51 0.0K
09:50 16,737.51 16,737.51 16,737.51 16,737.51 0.0K
09:55 16,737.51 16,737.51 16,737.51 16,737.51 0.0K
10:00 16,737.51 16,737.51 16,725.00 16,725.00 0.0K
10:05 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:10 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:15 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:20 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:25 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:30 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:35 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:40 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:45 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:50 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
10:55 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
11:00 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
11:05 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
11:10 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
11:15 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
11:20 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
11:25 16,725.00 16,753.61 16,725.00 16,753.61 0.0K
11:30 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
11:35 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
11:40 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
11:45 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
11:50 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
11:55 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
12:00 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
12:05 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
12:10 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
12:15 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
12:20 16,753.61 16,753.61 16,753.61 16,753.61 0.0K
12:25 16,753.61 16,916.36 16,753.47 16,904.99 0.0K
12:30 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
12:35 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
12:40 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
12:45 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
12:50 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
12:55 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:00 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:05 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:10 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:15 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:20 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:25 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:30 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:35 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:40 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:45 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:50 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
13:55 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
14:00 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
14:05 16,904.99 16,904.99 16,904.99 16,904.99 0.0K
14:10 16,904.99 16,904.99 16,890.05 16,890.05 0.0K
14:15 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
14:20 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
14:25 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
14:30 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
14:35 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
14:40 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
14:45 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
14:50 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
14:55 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
15:00 16,889.90 16,889.90 16,889.90 16,889.90 0.0K
15:05 16,889.90 16,900.14 16,889.90 16,900.14 0.0K
15:10 16,900.14 16,901.42 16,900.14 16,901.42 0.0K
15:15 16,901.42 16,901.42 16,901.42 16,901.42 0.0K
15:20 16,901.42 16,901.42 16,901.42 16,901.42 0.0K
15:25 16,901.42 17,022.60 16,901.42 17,022.60 0.0K
15:30 17,022.60 17,022.60 17,022.60 17,022.60 0.0K
15:35 17,022.60 17,022.60 17,021.18 17,021.18 0.0K
15:40 17,021.18 17,021.18 17,021.18 17,021.18 0.0K
15:45 17,021.18 17,021.18 17,021.18 17,021.18 0.0K
15:50 17,021.18 17,021.18 17,021.18 17,021.18 0.0K
15:55 17,021.18 17,021.18 17,021.18 17,021.18 0.0K
16:00 17,021.18 17,021.18 17,021.18 17,021.18 0.0K
16:05 17,021.18 17,022.32 17,021.18 17,022.32 0.0K
16:10 17,022.32 17,022.32 17,022.32 17,022.32 0.0K
16:15 17,022.32 17,022.32 17,022.32 17,022.32 0.0K
16:20 17,022.32 17,072.44 17,022.32 17,072.44 0.0K
16:25 17,072.44 17,072.44 17,072.44 17,072.44 0.0K
16:35 17,009.39 17,009.39 17,009.39 17,009.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음