FTSE Fledgling (FTFL)

FTFL
🏛️ 영국 →
13,803.58
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 13,373.41 13,390.80 13,373.41 13,390.80 0.0K
08:05 13,390.53 13,390.53 13,390.53 13,390.53 0.0K
08:10 13,390.53 13,390.53 13,387.51 13,388.52 0.0K
08:15 13,388.52 13,388.52 13,388.52 13,388.52 0.0K
08:20 13,388.52 13,388.52 13,388.52 13,388.52 0.0K
08:25 13,388.52 13,388.52 13,388.52 13,388.52 0.0K
08:30 13,387.85 13,387.85 13,369.64 13,369.64 0.0K
08:35 13,369.64 13,369.64 13,369.64 13,369.64 0.0K
08:40 13,369.64 13,369.64 13,365.58 13,365.58 0.0K
08:45 13,365.58 13,365.58 13,365.58 13,365.58 0.0K
08:50 13,365.58 13,365.58 13,365.58 13,365.58 0.0K
08:55 13,365.58 13,365.58 13,365.58 13,365.58 0.0K
09:00 13,365.58 13,365.58 13,365.58 13,365.58 0.0K
09:05 13,365.58 13,365.58 13,365.58 13,365.58 0.0K
09:10 13,365.58 13,365.58 13,356.22 13,356.22 0.0K
09:15 13,356.22 13,356.22 13,354.66 13,354.66 0.0K
09:20 13,354.66 13,354.66 13,354.66 13,354.66 0.0K
09:25 13,357.00 13,357.00 13,357.00 13,357.00 0.0K
09:30 13,357.00 13,357.00 13,357.00 13,357.00 0.0K
09:35 13,357.00 13,357.00 13,357.00 13,357.00 0.0K
09:40 13,357.00 13,357.00 13,357.00 13,357.00 0.0K
09:45 13,357.00 13,357.00 13,352.22 13,352.22 0.0K
09:50 13,352.22 13,352.22 13,344.71 13,344.71 0.0K
09:55 13,344.71 13,344.71 13,344.71 13,344.71 0.0K
10:00 13,344.71 13,344.71 13,344.71 13,344.71 0.0K
10:05 13,344.71 13,344.71 13,341.46 13,341.46 0.0K
10:10 13,341.46 13,341.46 13,315.08 13,315.08 0.0K
10:15 13,315.08 13,315.08 13,315.08 13,315.08 0.0K
10:20 13,315.08 13,315.08 13,315.08 13,315.08 0.0K
10:25 13,315.08 13,315.08 13,315.08 13,315.08 0.0K
10:30 13,315.08 13,315.08 13,315.08 13,315.08 0.0K
10:35 13,315.08 13,315.08 13,315.08 13,315.08 0.0K
10:40 13,315.08 13,315.08 13,315.08 13,315.08 0.0K
10:45 13,315.08 13,328.28 13,315.08 13,317.06 0.0K
10:50 13,317.06 13,317.06 13,317.06 13,317.06 0.0K
10:55 13,317.06 13,318.93 13,317.06 13,318.93 0.0K
11:00 13,318.93 13,318.93 13,318.93 13,318.93 0.0K
11:05 13,318.93 13,318.93 13,307.92 13,307.92 0.0K
11:10 13,307.92 13,307.92 13,307.92 13,307.92 0.0K
11:20 13,307.92 13,307.92 13,307.92 13,307.92 0.0K
11:25 13,307.92 13,307.92 13,307.92 13,307.92 0.0K
11:30 13,307.92 13,314.80 13,307.92 13,314.80 0.0K
11:35 13,314.80 13,314.80 13,314.80 13,314.80 0.0K
11:40 13,314.80 13,314.80 13,312.67 13,314.80 0.0K
11:45 13,314.80 13,314.80 13,314.80 13,314.80 0.0K
11:50 13,314.80 13,318.87 13,314.80 13,318.87 0.0K
11:55 13,318.87 13,318.87 13,318.87 13,318.87 0.0K
12:00 13,318.87 13,318.87 13,318.87 13,318.87 0.0K
12:05 13,318.87 13,318.87 13,318.87 13,318.87 0.0K
12:10 13,318.87 13,318.87 13,318.87 13,318.87 0.0K
12:15 13,318.87 13,324.62 13,318.87 13,324.62 0.0K
12:20 13,324.62 13,324.62 13,324.62 13,324.62 0.0K
12:25 13,324.62 13,324.62 13,324.62 13,324.62 0.0K
12:30 13,324.62 13,324.62 13,322.99 13,322.99 0.0K
12:35 13,322.99 13,322.99 13,322.99 13,322.99 0.0K
12:40 13,322.99 13,322.99 13,322.99 13,322.99 0.0K
12:45 13,322.99 13,322.99 13,322.99 13,322.99 0.0K
12:50 13,322.99 13,322.99 13,321.57 13,321.57 0.0K
12:55 13,320.72 13,320.72 13,320.72 13,320.72 0.0K
13:00 13,320.72 13,320.72 13,320.72 13,320.72 0.0K
13:05 13,320.72 13,320.72 13,320.72 13,320.72 0.0K
13:10 13,320.72 13,320.72 13,320.72 13,320.72 0.0K
13:15 13,320.72 13,320.72 13,320.72 13,320.72 0.0K
13:20 13,321.54 13,321.54 13,321.54 13,321.54 0.0K
13:25 13,321.54 13,321.54 13,321.54 13,321.54 0.0K
13:30 13,321.54 13,321.54 13,321.54 13,321.54 0.0K
13:35 13,321.54 13,321.54 13,321.54 13,321.54 0.0K
13:40 13,321.54 13,321.54 13,321.54 13,321.54 0.0K
13:45 13,321.54 13,325.78 13,321.54 13,325.78 0.0K
13:50 13,325.78 13,325.78 13,325.78 13,325.78 0.0K
13:55 13,325.78 13,329.84 13,325.78 13,329.84 0.0K
14:00 13,329.84 13,329.84 13,329.84 13,329.84 0.0K
14:05 13,329.84 13,333.10 13,329.84 13,333.10 0.0K
14:10 13,333.10 13,333.10 13,332.09 13,332.09 0.0K
14:15 13,332.09 13,332.09 13,332.09 13,332.09 0.0K
14:20 13,332.09 13,332.09 13,332.09 13,332.09 0.0K
14:25 13,332.09 13,332.09 13,332.09 13,332.09 0.0K
14:30 13,332.09 13,332.09 13,301.46 13,301.46 0.0K
14:35 13,301.46 13,301.46 13,301.46 13,301.46 0.0K
14:40 13,301.46 13,301.46 13,301.46 13,301.46 0.0K
14:45 13,301.46 13,301.46 13,301.46 13,301.46 0.0K
14:50 13,301.46 13,301.46 13,301.46 13,301.46 0.0K
14:55 13,301.46 13,301.46 13,301.46 13,301.46 0.0K
15:00 13,301.46 13,302.88 13,301.46 13,302.88 0.0K
15:05 13,302.88 13,302.88 13,302.88 13,302.88 0.0K
15:10 13,302.88 13,302.88 13,302.88 13,302.88 0.0K
15:15 13,302.88 13,310.16 13,302.88 13,310.16 0.0K
15:20 13,310.16 13,310.16 13,310.16 13,310.16 0.0K
15:25 13,310.16 13,333.71 13,307.32 13,333.71 0.0K
15:30 13,333.71 13,333.71 13,333.71 13,333.71 0.0K
15:35 13,333.71 13,333.71 13,333.71 13,333.71 0.0K
15:40 13,333.71 13,333.71 13,321.24 13,321.24 0.0K
15:45 13,321.24 13,324.90 13,321.24 13,324.90 0.0K
15:50 13,324.90 13,324.90 13,324.90 13,324.90 0.0K
15:55 13,324.90 13,324.90 13,324.90 13,324.90 0.0K
16:00 13,324.90 13,324.90 13,324.90 13,324.90 0.0K
16:05 13,324.90 13,324.90 13,322.77 13,322.77 0.0K
16:10 13,322.77 13,322.77 13,322.77 13,322.77 0.0K
16:15 13,322.77 13,322.77 13,322.77 13,322.77 0.0K
16:20 13,322.77 13,328.63 13,322.77 13,328.63 0.0K
16:25 13,328.63 13,328.63 13,328.63 13,328.63 0.0K
16:35 13,329.02 13,329.02 13,329.02 13,329.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음