FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
929.75
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 740.20 740.20 740.20 740.20 0.0K
09:30 740.74 744.49 740.74 742.27 0.0K
09:35 742.19 742.19 740.32 740.32 0.0K
09:40 741.21 741.21 739.66 739.66 0.0K
09:45 740.23 741.56 740.23 741.56 0.0K
09:50 741.82 742.95 741.82 742.95 0.0K
09:55 742.91 742.91 741.85 742.36 0.0K
10:00 742.28 742.28 741.51 742.09 0.0K
10:05 741.42 741.82 741.00 741.00 0.0K
10:10 741.24 741.24 740.72 740.88 0.0K
10:15 740.29 741.88 740.29 741.79 0.0K
10:20 742.68 742.68 741.66 741.66 0.0K
10:25 740.96 741.43 740.96 741.43 0.0K
10:30 741.25 742.06 740.81 740.81 0.0K
10:35 739.93 739.93 737.85 737.85 0.0K
10:40 737.76 738.27 736.60 736.78 0.0K
10:45 735.74 737.52 735.74 737.50 0.0K
10:50 736.84 738.14 736.84 738.14 0.0K
10:55 737.47 738.38 737.47 738.38 0.0K
11:00 737.51 738.51 737.51 738.20 0.0K
11:05 738.28 738.28 736.87 737.50 0.0K
11:10 737.05 738.30 737.05 737.79 0.0K
11:15 737.75 738.14 736.64 736.64 0.0K
11:20 736.44 736.82 735.81 736.21 0.0K
11:25 736.38 736.38 735.16 735.79 0.0K
11:30 734.72 734.76 734.55 734.60 0.0K
11:35 734.29 734.29 733.39 733.75 0.0K
11:40 733.88 733.88 733.21 733.66 0.0K
11:45 733.74 733.74 732.78 732.78 0.0K
11:50 732.67 733.43 732.40 733.43 0.0K
11:55 733.60 733.84 733.60 733.84 0.0K
12:00 733.87 733.87 733.01 733.01 0.0K
12:05 732.96 732.96 732.70 732.83 0.0K
12:10 733.34 733.34 732.78 732.78 0.0K
12:15 733.29 733.53 732.88 732.96 0.0K
12:20 733.00 733.61 732.99 733.61 0.0K
12:25 733.57 733.57 732.94 732.94 0.0K
12:30 733.51 733.52 732.97 733.52 0.0K
12:35 732.96 733.53 732.96 733.50 0.0K
12:40 733.51 733.51 732.79 732.79 0.0K
12:45 733.36 733.36 732.76 732.81 0.0K
12:50 732.80 733.36 732.80 733.36 0.0K
12:55 732.84 733.43 732.82 732.82 0.0K
13:00 733.41 734.27 733.41 733.96 0.0K
13:05 733.98 734.10 733.36 733.36 0.0K
13:10 733.10 734.17 733.10 734.13 0.0K
13:15 733.44 734.35 733.44 734.35 0.0K
13:20 734.78 735.35 734.78 735.35 0.0K
13:25 735.01 735.95 735.01 735.95 0.0K
13:30 735.44 736.27 735.44 735.64 0.0K
13:35 736.07 736.07 735.59 736.02 0.0K
13:40 735.94 736.39 735.94 735.96 0.0K
13:45 735.80 735.80 734.94 735.27 0.0K
13:50 735.55 736.18 735.55 736.11 0.0K
13:55 735.61 735.61 734.95 734.95 0.0K
14:00 735.02 735.02 734.38 734.72 0.0K
14:05 734.44 735.13 734.44 735.13 0.0K
14:10 735.25 735.25 734.49 734.49 0.0K
14:15 734.71 734.71 734.38 734.38 0.0K
14:20 734.17 734.22 733.79 733.79 0.0K
14:25 733.67 733.81 732.91 733.28 0.0K
14:30 733.61 734.21 733.49 734.21 0.0K
14:35 734.22 734.30 733.28 733.28 0.0K
14:40 733.25 733.30 733.09 733.09 0.0K
14:45 732.89 733.30 732.78 733.30 0.0K
14:50 733.29 733.29 733.07 733.17 0.0K
14:55 733.36 733.55 733.32 733.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음