FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
929.75
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 697.50 697.50 697.50 697.50 0.0K
09:30 697.37 698.36 696.49 698.36 0.0K
09:35 698.74 699.61 698.28 699.61 0.0K
09:40 698.54 699.59 698.54 699.59 0.0K
09:45 699.72 701.15 699.72 701.15 0.0K
09:50 701.48 701.98 701.44 701.66 0.0K
09:55 701.38 701.38 700.40 700.40 0.0K
10:00 700.44 700.44 698.47 698.47 0.0K
10:05 697.88 697.98 697.25 697.33 0.0K
10:10 697.23 697.23 696.69 697.23 0.0K
10:15 697.24 697.61 695.85 695.85 0.0K
10:20 696.05 696.90 696.03 696.44 0.0K
10:25 695.88 695.88 695.36 695.81 0.0K
10:30 695.84 697.20 695.84 697.20 0.0K
10:35 696.76 696.91 696.65 696.65 0.0K
10:40 696.57 696.57 695.37 695.87 0.0K
10:45 695.45 695.45 694.16 694.16 0.0K
10:50 694.01 694.91 694.01 694.91 0.0K
10:55 694.96 695.39 694.36 695.39 0.0K
11:00 695.46 695.89 695.46 695.89 0.0K
11:05 695.22 695.85 695.22 695.75 0.0K
11:10 696.64 697.84 696.44 697.84 0.0K
11:15 698.04 698.04 697.09 697.33 0.0K
11:20 696.70 696.70 696.47 696.57 0.0K
11:25 696.80 696.95 696.45 696.83 0.0K
11:30 696.58 696.58 695.53 695.53 0.0K
11:35 695.92 695.92 695.16 695.16 0.0K
11:40 695.88 695.88 695.39 695.39 0.0K
11:45 695.32 695.61 694.81 695.61 0.0K
11:50 695.64 695.68 695.03 695.62 0.0K
11:55 695.08 695.48 694.98 695.48 0.0K
12:00 694.98 695.54 694.98 695.40 0.0K
12:05 695.46 695.65 695.15 695.15 0.0K
12:10 695.69 696.43 695.69 695.96 0.0K
12:15 695.96 696.53 695.96 696.15 0.0K
12:20 696.74 696.75 696.21 696.75 0.0K
12:25 696.20 696.84 696.20 696.84 0.0K
12:30 696.36 696.92 696.28 696.28 0.0K
12:35 696.88 696.88 696.08 696.08 0.0K
12:40 696.18 696.63 696.07 696.50 0.0K
12:45 696.56 696.56 695.91 695.94 0.0K
12:50 696.44 696.51 696.44 696.49 0.0K
12:55 696.51 696.51 695.89 696.46 0.0K
13:00 696.56 696.74 695.84 695.84 0.0K
13:05 695.73 695.73 695.02 695.02 0.0K
13:10 694.28 694.28 692.96 692.96 0.0K
13:15 693.69 694.23 693.09 693.09 0.0K
13:20 693.37 694.17 693.12 694.17 0.0K
13:25 694.14 694.20 693.76 693.76 0.0K
13:30 693.91 693.91 693.30 693.30 0.0K
13:35 693.79 693.79 693.48 693.48 0.0K
13:40 693.56 693.81 693.56 693.57 0.0K
13:45 693.64 694.16 693.59 694.10 0.0K
13:50 693.96 693.96 693.12 693.12 0.0K
13:55 692.92 692.92 692.78 692.89 0.0K
14:00 693.21 693.21 692.69 692.69 0.0K
14:05 692.69 692.79 692.20 692.79 0.0K
14:10 692.83 693.02 692.83 692.94 0.0K
14:15 692.38 692.60 692.29 692.29 0.0K
14:20 691.79 692.05 691.66 691.66 0.0K
14:25 691.57 691.72 691.18 691.18 0.0K
14:30 691.76 692.01 691.73 691.82 0.0K
14:35 691.50 691.50 690.90 690.90 0.0K
14:40 690.92 691.16 690.77 690.77 0.0K
14:45 690.87 691.26 690.78 690.78 0.0K
14:50 690.58 690.58 689.80 689.86 0.0K
14:55 690.05 690.29 690.05 690.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음