FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
936.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 693.67 693.67 693.67 693.67 0.0K
09:30 693.95 693.95 692.84 692.84 0.0K
09:35 693.45 693.47 693.22 693.39 0.0K
09:40 692.61 693.49 692.61 693.49 0.0K
09:45 693.84 693.88 693.54 693.54 0.0K
09:50 693.65 693.82 692.88 692.88 0.0K
09:55 692.87 693.13 691.99 691.99 0.0K
10:00 692.34 692.34 691.06 691.74 0.0K
10:05 691.27 691.61 690.72 691.46 0.0K
10:10 691.23 691.23 690.63 690.68 0.0K
10:15 690.58 690.96 690.51 690.96 0.0K
10:20 690.31 691.13 690.31 691.13 0.0K
10:25 690.59 691.07 690.59 690.96 0.0K
10:30 690.90 690.90 689.91 689.91 0.0K
10:35 689.68 690.78 689.68 690.78 0.0K
10:40 690.50 690.50 689.77 690.34 0.0K
10:45 690.42 691.23 690.42 691.23 0.0K
10:50 691.15 691.72 691.01 691.65 0.0K
10:55 691.73 691.73 691.53 691.57 0.0K
11:00 691.02 691.30 690.37 691.15 0.0K
11:05 691.36 691.78 691.08 691.47 0.0K
11:10 691.40 691.40 690.65 691.33 0.0K
11:15 691.01 692.24 691.01 692.24 0.0K
11:20 692.19 692.33 692.07 692.08 0.0K
11:25 692.19 693.38 692.19 692.70 0.0K
11:30 692.84 693.94 692.84 693.94 0.0K
11:35 693.95 694.49 693.85 694.39 0.0K
11:40 694.42 694.56 693.84 694.56 0.0K
11:45 694.28 694.80 694.28 694.46 0.0K
11:50 694.59 694.94 694.49 694.49 0.0K
11:55 694.77 694.77 693.98 694.58 0.0K
12:00 694.54 694.58 693.99 694.50 0.0K
12:05 694.43 694.45 694.39 694.44 0.0K
12:10 693.85 694.40 693.85 694.39 0.0K
12:15 693.88 694.41 693.84 693.93 0.0K
12:20 693.94 694.42 693.83 694.40 0.0K
12:25 694.41 694.44 693.84 694.29 0.0K
12:30 694.33 694.45 693.83 693.83 0.0K
12:35 693.83 694.29 693.13 693.67 0.0K
12:40 693.15 693.78 693.15 693.78 0.0K
12:45 693.80 693.80 693.64 693.76 0.0K
12:50 693.86 693.87 693.69 693.69 0.0K
12:55 693.80 693.80 693.20 693.74 0.0K
13:00 693.65 693.65 692.60 692.86 0.0K
13:05 692.84 693.19 692.84 693.13 0.0K
13:10 693.04 693.04 692.14 692.14 0.0K
13:15 692.48 692.79 692.29 692.79 0.0K
13:20 692.14 692.81 692.14 692.61 0.0K
13:25 692.82 692.98 692.82 692.98 0.0K
13:30 692.50 692.50 692.26 692.26 0.0K
13:35 692.22 692.22 691.67 691.73 0.0K
13:40 691.81 692.02 691.81 692.02 0.0K
13:45 692.01 692.82 692.01 692.82 0.0K
13:50 692.85 693.26 692.85 693.26 0.0K
13:55 693.07 693.18 692.92 692.92 0.0K
14:00 693.11 695.35 693.11 695.30 0.0K
14:05 694.95 696.03 694.95 695.67 0.0K
14:10 696.03 696.48 695.58 695.58 0.0K
14:15 695.27 695.69 695.25 695.35 0.0K
14:20 695.04 695.07 694.75 695.07 0.0K
14:25 695.10 695.13 694.88 695.13 0.0K
14:30 695.33 695.53 695.08 695.08 0.0K
14:35 695.24 695.63 695.24 695.47 0.0K
14:40 695.52 695.52 695.08 695.08 0.0K
14:45 695.01 695.01 694.85 695.00 0.0K
14:50 695.00 695.12 695.00 695.12 0.0K
14:55 695.28 695.28 694.94 694.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음