FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
929.19
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 696.68 696.68 696.68 696.68 0.0K
09:30 696.70 698.90 696.70 698.75 0.0K
09:35 698.67 698.68 697.82 697.82 0.0K
09:40 697.58 698.10 697.49 698.10 0.0K
09:45 697.77 698.65 697.77 698.65 0.0K
09:50 698.95 699.12 698.01 698.01 0.0K
09:55 698.82 698.82 698.09 698.20 0.0K
10:00 697.69 698.21 697.48 697.48 0.0K
10:05 697.39 698.60 697.39 698.60 0.0K
10:10 698.53 698.91 698.29 698.43 0.0K
10:15 699.07 699.73 698.60 699.73 0.0K
10:20 699.48 699.48 698.81 699.16 0.0K
10:25 699.51 700.05 699.18 699.37 0.0K
10:30 699.42 699.58 699.04 699.39 0.0K
10:35 699.71 699.71 698.87 699.00 0.0K
10:40 698.79 699.88 698.79 699.88 0.0K
10:45 699.99 700.09 698.95 698.95 0.0K
10:50 699.35 699.67 699.03 699.03 0.0K
10:55 699.00 699.52 698.72 698.72 0.0K
11:00 698.22 698.22 697.58 697.58 0.0K
11:05 698.36 698.36 697.65 697.65 0.0K
11:10 697.01 697.45 696.56 697.14 0.0K
11:15 697.08 698.37 697.08 698.37 0.0K
11:20 698.27 698.97 697.87 698.97 0.0K
11:25 699.01 699.21 698.51 698.51 0.0K
11:30 698.71 698.71 697.98 697.98 0.0K
11:35 698.22 698.23 698.13 698.18 0.0K
11:40 698.05 698.24 697.61 697.61 0.0K
11:45 698.20 698.32 697.76 698.32 0.0K
11:50 698.24 698.45 697.84 698.45 0.0K
11:55 697.67 698.31 697.59 697.66 0.0K
12:00 697.66 697.66 694.41 696.15 0.0K
12:05 695.67 697.32 695.67 697.26 0.0K
12:10 696.69 696.70 696.55 696.66 0.0K
12:15 696.66 696.67 696.63 696.63 0.0K
12:20 696.56 697.12 696.56 696.65 0.0K
12:25 696.68 697.25 696.64 697.25 0.0K
12:30 697.25 697.27 696.69 696.80 0.0K
12:35 697.38 697.38 696.79 697.35 0.0K
12:40 697.34 697.47 696.83 697.47 0.0K
12:45 697.42 697.48 696.90 696.90 0.0K
12:50 697.47 697.51 697.37 697.37 0.0K
12:55 697.31 698.00 697.31 697.97 0.0K
13:00 698.11 698.35 697.68 697.69 0.0K
13:05 697.81 697.82 697.69 697.69 0.0K
13:10 697.50 697.56 697.50 697.50 0.0K
13:15 697.52 698.03 697.50 698.03 0.0K
13:20 698.04 698.04 697.47 697.62 0.0K
13:25 697.63 697.69 697.63 697.63 0.0K
13:30 697.60 697.60 696.86 696.86 0.0K
13:35 696.84 696.86 696.81 696.82 0.0K
13:40 696.82 696.82 696.78 696.78 0.0K
13:45 696.73 696.88 696.73 696.87 0.0K
13:50 696.95 696.95 696.78 696.78 0.0K
13:55 696.85 696.85 696.51 696.66 0.0K
14:00 696.66 696.86 696.66 696.84 0.0K
14:05 696.78 696.78 696.57 696.57 0.0K
14:10 696.56 696.56 696.40 696.40 0.0K
14:15 696.46 696.50 696.46 696.47 0.0K
14:20 696.49 696.51 696.45 696.51 0.0K
14:25 696.35 696.49 696.35 696.38 0.0K
14:30 696.36 696.52 696.36 696.36 0.0K
14:35 696.41 696.66 696.41 696.66 0.0K
14:40 696.61 696.61 696.41 696.52 0.0K
14:45 696.63 696.70 696.27 696.27 0.0K
14:50 696.30 696.30 696.06 696.06 0.0K
14:55 696.23 696.23 696.06 696.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음