FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
929.19
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 687.87 687.87 687.87 687.87 0.0K
09:30 687.84 689.94 687.84 689.94 0.0K
09:35 690.66 690.69 689.69 690.69 0.0K
09:40 690.68 690.68 690.10 690.10 0.0K
09:45 690.25 692.74 690.25 692.63 0.0K
09:50 692.48 692.71 692.12 692.71 0.0K
09:55 692.51 692.52 691.22 691.36 0.0K
10:00 691.50 691.60 691.35 691.55 0.0K
10:05 692.26 692.26 691.37 691.37 0.0K
10:10 691.83 692.69 691.43 692.69 0.0K
10:15 692.09 692.91 692.09 692.91 0.0K
10:20 692.61 693.12 692.60 692.60 0.0K
10:25 692.95 693.80 692.87 693.06 0.0K
10:30 693.78 694.56 693.78 694.56 0.0K
10:35 694.47 694.84 694.11 694.11 0.0K
10:40 693.83 693.83 692.69 693.32 0.0K
10:45 693.40 693.79 693.02 693.78 0.0K
10:50 693.01 693.01 692.44 692.71 0.0K
10:55 693.39 693.52 692.78 693.52 0.0K
11:00 692.68 693.35 692.68 693.22 0.0K
11:05 692.66 693.97 692.66 693.97 0.0K
11:10 693.70 694.12 693.41 693.55 0.0K
11:15 694.34 694.34 693.77 693.92 0.0K
11:20 694.85 694.85 693.93 693.93 0.0K
11:25 694.51 694.51 693.75 693.99 0.0K
11:30 694.69 695.17 694.18 694.65 0.0K
11:35 694.72 695.49 694.69 694.69 0.0K
11:40 694.05 694.31 694.05 694.20 0.0K
11:45 694.80 695.06 694.41 694.41 0.0K
11:50 694.42 695.05 694.42 694.45 0.0K
11:55 694.52 695.14 694.52 694.55 0.0K
12:00 695.01 695.21 695.01 695.18 0.0K
12:05 694.69 695.18 694.48 694.48 0.0K
12:10 694.47 695.06 694.38 695.06 0.0K
12:15 695.04 695.04 694.47 694.87 0.0K
12:20 694.42 694.82 694.25 694.41 0.0K
12:25 694.41 694.88 694.33 694.36 0.0K
12:30 694.90 694.91 694.30 694.40 0.0K
12:35 694.85 694.90 694.36 694.90 0.0K
12:40 694.37 694.95 694.37 694.87 0.0K
12:45 694.90 694.98 694.23 694.23 0.0K
12:50 694.74 694.90 694.40 694.87 0.0K
12:55 694.35 694.94 694.35 694.40 0.0K
13:00 694.43 694.64 694.24 694.24 0.0K
13:05 694.21 694.60 693.79 694.60 0.0K
13:10 693.98 694.80 693.98 694.69 0.0K
13:15 694.85 695.15 694.33 694.63 0.0K
13:20 694.61 695.72 694.54 695.08 0.0K
13:25 695.70 695.74 695.27 695.35 0.0K
13:30 695.34 695.34 694.80 695.07 0.0K
13:35 695.27 695.35 695.16 695.24 0.0K
13:40 695.12 695.12 694.93 695.07 0.0K
13:45 694.99 694.99 694.52 694.52 0.0K
13:50 694.39 694.71 694.39 694.48 0.0K
13:55 694.41 694.46 693.99 693.99 0.0K
14:00 694.08 694.31 694.08 694.30 0.0K
14:05 694.18 694.18 693.19 693.19 0.0K
14:10 693.25 693.42 693.20 693.42 0.0K
14:15 693.44 693.44 693.38 693.43 0.0K
14:20 693.13 693.13 692.53 692.87 0.0K
14:25 693.00 693.00 692.70 692.84 0.0K
14:30 692.73 692.82 692.61 692.79 0.0K
14:35 692.43 692.43 691.94 691.94 0.0K
14:40 692.00 692.00 691.44 691.81 0.0K
14:45 691.79 692.01 691.76 692.01 0.0K
14:50 692.18 692.18 691.87 691.95 0.0K
14:55 692.07 692.58 691.84 692.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음