FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
929.19
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 693.30 693.30 693.30 693.30 0.0K
09:30 693.22 695.03 693.22 694.52 0.0K
09:35 694.11 697.49 694.11 697.49 0.0K
09:40 697.09 697.66 697.00 697.42 0.0K
09:45 697.13 697.13 695.92 696.33 0.0K
09:50 696.36 696.48 695.86 695.86 0.0K
09:55 695.65 695.65 695.08 695.14 0.0K
10:00 694.97 695.02 694.18 694.18 0.0K
10:05 693.64 693.67 693.23 693.54 0.0K
10:10 693.66 693.81 693.54 693.54 0.0K
10:15 693.32 693.36 693.03 693.28 0.0K
10:20 693.61 694.36 693.61 694.14 0.0K
10:25 694.18 694.35 694.18 694.35 0.0K
10:30 694.39 694.60 694.10 694.10 0.0K
10:35 694.09 694.56 694.09 694.48 0.0K
10:40 694.56 694.69 694.43 694.69 0.0K
10:45 694.68 694.78 694.22 694.22 0.0K
10:50 694.17 694.17 693.75 693.89 0.0K
10:55 693.88 694.18 693.77 694.02 0.0K
11:00 694.03 694.03 693.94 693.94 0.0K
11:05 694.00 694.00 693.82 693.91 0.0K
11:10 693.98 693.98 693.08 693.08 0.0K
11:15 692.94 692.94 692.59 692.59 0.0K
11:20 692.69 692.89 692.62 692.89 0.0K
11:25 692.77 693.26 692.77 693.26 0.0K
11:30 693.28 693.49 693.28 693.49 0.0K
11:35 693.55 693.57 693.43 693.57 0.0K
11:40 693.49 693.53 693.42 693.49 0.0K
11:45 693.45 693.45 693.37 693.43 0.0K
11:50 693.48 693.50 693.35 693.47 0.0K
11:55 693.37 693.56 693.29 693.35 0.0K
12:00 693.39 693.49 693.39 693.49 0.0K
12:05 693.43 693.54 693.43 693.49 0.0K
12:10 693.45 693.45 693.44 693.44 0.0K
12:15 693.44 693.45 693.44 693.44 0.0K
12:20 693.48 693.49 693.48 693.48 0.0K
12:25 693.52 693.52 693.49 693.49 0.0K
12:30 693.51 693.56 693.43 693.54 0.0K
12:35 693.54 693.56 693.53 693.55 0.0K
12:40 693.54 693.55 693.47 693.53 0.0K
12:45 693.53 693.55 693.52 693.53 0.0K
12:50 693.49 693.49 693.46 693.48 0.0K
12:55 693.47 693.49 693.45 693.45 0.0K
13:00 693.44 693.76 693.44 693.76 0.0K
13:05 694.10 694.37 694.01 694.37 0.0K
13:10 694.37 694.37 694.19 694.32 0.0K
13:15 694.15 694.62 694.15 694.37 0.0K
13:20 694.24 694.24 693.78 693.78 0.0K
13:25 693.56 693.56 692.29 692.29 0.0K
13:30 692.07 692.08 691.82 692.08 0.0K
13:35 692.17 692.17 691.91 692.09 0.0K
13:40 692.24 692.24 691.99 691.99 0.0K
13:45 691.67 691.91 691.67 691.91 0.0K
13:50 691.98 691.98 691.60 691.68 0.0K
13:55 691.73 691.78 691.23 691.31 0.0K
14:00 691.22 691.49 691.10 691.43 0.0K
14:05 691.32 691.71 691.32 691.53 0.0K
14:10 691.44 691.54 691.15 691.15 0.0K
14:15 691.20 691.20 690.79 690.94 0.0K
14:20 690.58 690.82 690.58 690.65 0.0K
14:25 690.59 690.79 690.59 690.77 0.0K
14:30 690.68 690.84 690.63 690.82 0.0K
14:35 691.07 691.15 690.92 690.92 0.0K
14:40 690.54 690.54 690.27 690.27 0.0K
14:45 690.32 690.36 690.01 690.11 0.0K
14:50 690.06 690.28 690.06 690.28 0.0K
14:55 690.21 690.47 689.77 690.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음