FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
915.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 819.00 819.00 819.00 819.00 0.0K
09:30 819.61 821.89 819.61 821.18 0.0K
09:35 821.11 821.38 820.90 821.34 0.0K
09:40 821.18 821.69 821.18 821.18 0.0K
09:45 820.98 821.05 820.43 820.56 0.0K
09:50 820.44 821.06 820.44 820.57 0.0K
09:55 820.99 820.99 819.79 819.80 0.0K
10:00 819.82 819.82 819.58 819.73 0.0K
10:05 819.53 819.91 819.53 819.91 0.0K
10:10 819.40 820.56 819.40 820.13 0.0K
10:15 820.18 820.18 819.07 819.61 0.0K
10:20 819.40 820.14 819.40 820.14 0.0K
10:25 820.59 820.59 819.56 819.59 0.0K
10:30 820.20 820.36 819.51 819.82 0.0K
10:35 820.51 820.51 819.59 819.98 0.0K
10:40 819.78 819.78 819.42 819.63 0.0K
10:45 818.88 819.89 818.88 819.84 0.0K
10:50 819.56 819.59 819.08 819.48 0.0K
10:55 819.59 820.01 819.59 820.01 0.0K
11:00 820.12 820.17 819.50 819.50 0.0K
11:05 820.06 820.22 819.99 820.11 0.0K
11:10 820.42 820.42 819.44 819.48 0.0K
11:15 819.49 820.39 819.49 820.34 0.0K
11:20 819.98 820.95 819.98 820.63 0.0K
11:25 820.70 821.00 820.11 821.00 0.0K
11:30 820.35 821.25 820.28 821.25 0.0K
11:35 820.58 821.09 820.58 821.08 0.0K
11:40 820.98 821.24 820.72 820.72 0.0K
11:45 821.39 821.50 820.77 821.50 0.0K
11:50 821.00 821.66 820.93 821.66 0.0K
11:55 820.97 821.51 820.74 821.47 0.0K
12:00 821.37 821.47 821.37 821.42 0.0K
12:05 821.40 821.40 820.77 821.37 0.0K
12:10 820.79 821.37 820.60 821.32 0.0K
12:15 821.32 821.32 820.65 821.27 0.0K
12:20 821.30 821.42 820.66 821.40 0.0K
12:25 821.39 821.45 820.77 821.32 0.0K
12:30 820.76 821.41 820.76 821.30 0.0K
12:35 821.46 821.48 820.82 821.48 0.0K
12:40 820.86 821.41 820.75 821.31 0.0K
12:45 820.80 821.44 820.80 821.32 0.0K
12:50 821.50 821.50 820.92 821.50 0.0K
12:55 821.53 821.55 820.92 821.08 0.0K
13:00 821.63 822.23 821.53 821.53 0.0K
13:05 822.14 822.55 822.05 822.55 0.0K
13:10 822.59 823.68 822.57 823.68 0.0K
13:15 823.86 823.95 822.90 822.90 0.0K
13:20 823.16 823.47 822.90 823.40 0.0K
13:25 823.44 823.54 823.27 823.54 0.0K
13:30 823.49 823.71 823.05 823.05 0.0K
13:35 823.22 823.64 823.22 823.52 0.0K
13:40 823.66 824.05 823.66 823.96 0.0K
13:45 823.84 823.84 823.63 823.67 0.0K
13:50 823.51 823.73 823.50 823.73 0.0K
13:55 823.75 823.75 823.26 823.49 0.0K
14:00 823.55 823.71 823.55 823.70 0.0K
14:05 823.84 823.93 823.68 823.93 0.0K
14:10 824.20 824.40 824.18 824.40 0.0K
14:15 824.44 824.85 824.43 824.85 0.0K
14:20 824.82 824.82 824.64 824.74 0.0K
14:25 824.81 824.97 824.73 824.73 0.0K
14:30 824.87 824.87 824.65 824.75 0.0K
14:35 824.75 824.99 824.75 824.92 0.0K
14:40 824.84 824.92 824.80 824.89 0.0K
14:45 824.87 824.92 824.51 824.51 0.0K
14:50 824.51 824.51 824.05 824.13 0.0K
14:55 824.04 824.98 823.88 824.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음