FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
915.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 821.53 821.53 821.53 821.53 0.0K
09:30 821.47 823.22 821.47 822.91 0.0K
09:35 822.08 822.79 821.71 822.79 0.0K
09:40 822.10 823.01 822.01 822.01 0.0K
09:45 822.08 822.97 821.50 821.50 0.0K
09:50 821.49 822.34 821.49 822.02 0.0K
09:55 822.02 822.82 822.02 822.67 0.0K
10:00 823.14 823.43 822.08 822.48 0.0K
10:05 822.25 822.50 821.45 821.51 0.0K
10:10 821.64 822.39 821.64 822.39 0.0K
10:15 821.45 821.92 821.45 821.47 0.0K
10:20 821.46 822.33 821.46 822.21 0.0K
10:25 822.15 822.35 822.05 822.28 0.0K
10:30 822.16 822.23 821.55 821.55 0.0K
10:35 821.70 822.71 821.70 821.74 0.0K
10:40 821.65 821.65 821.04 821.04 0.0K
10:45 821.50 822.09 821.50 821.67 0.0K
10:50 821.71 821.95 821.71 821.95 0.0K
10:55 822.00 823.14 822.00 823.14 0.0K
11:00 822.73 822.73 822.27 822.27 0.0K
11:05 822.34 823.15 822.26 822.26 0.0K
11:10 822.24 822.42 821.83 822.42 0.0K
11:15 822.70 822.70 822.00 822.58 0.0K
11:20 822.58 824.84 822.58 824.84 0.0K
11:25 823.73 824.75 823.73 824.75 0.0K
11:30 824.96 824.96 824.13 824.23 0.0K
11:35 824.60 824.60 823.62 823.78 0.0K
11:40 823.62 824.25 823.50 824.25 0.0K
11:45 824.29 824.29 823.50 823.50 0.0K
11:50 823.44 823.93 823.38 823.38 0.0K
11:55 823.45 823.89 823.39 823.54 0.0K
12:00 823.62 824.30 823.62 823.66 0.0K
12:05 823.59 823.66 823.48 823.62 0.0K
12:10 823.63 824.23 823.56 823.61 0.0K
12:15 823.52 823.60 823.52 823.59 0.0K
12:20 824.14 824.14 823.52 823.54 0.0K
12:25 823.52 824.12 823.36 823.53 0.0K
12:30 823.42 824.12 823.42 823.53 0.0K
12:35 823.55 824.18 823.55 823.60 0.0K
12:40 823.59 824.21 823.52 823.52 0.0K
12:45 824.00 824.00 823.49 823.49 0.0K
12:50 823.53 824.13 823.42 823.53 0.0K
12:55 823.98 824.00 823.34 823.43 0.0K
13:00 823.95 823.95 822.93 822.93 0.0K
13:05 822.95 823.45 822.44 823.45 0.0K
13:10 822.68 823.13 822.68 823.13 0.0K
13:15 823.29 823.29 822.63 823.02 0.0K
13:20 823.31 823.44 822.55 822.71 0.0K
13:25 822.64 822.64 822.09 822.09 0.0K
13:30 822.02 822.02 821.56 821.83 0.0K
13:35 822.01 822.11 822.01 822.10 0.0K
13:40 821.98 822.16 821.85 822.13 0.0K
13:45 822.16 822.48 822.12 822.48 0.0K
13:50 822.51 822.67 822.51 822.61 0.0K
13:55 822.67 822.67 822.38 822.53 0.0K
14:00 822.41 822.50 822.41 822.45 0.0K
14:05 822.43 822.82 822.34 822.82 0.0K
14:10 822.76 822.80 822.52 822.70 0.0K
14:15 822.77 822.81 822.64 822.73 0.0K
14:20 822.64 822.86 822.64 822.83 0.0K
14:25 822.75 822.75 822.52 822.56 0.0K
14:30 822.34 822.34 822.10 822.10 0.0K
14:35 822.61 822.82 822.41 822.41 0.0K
14:40 822.44 822.68 822.44 822.63 0.0K
14:45 822.50 822.73 822.40 822.73 0.0K
14:50 822.73 822.97 822.73 822.97 0.0K
14:55 822.96 823.58 822.55 823.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음