FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
915.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 832.39 832.39 832.39 832.39 0.0K
09:30 832.94 834.42 832.94 834.42 0.0K
09:35 833.94 834.04 833.14 833.52 0.0K
09:40 834.06 834.11 833.32 833.75 0.0K
09:45 833.59 834.01 832.82 834.01 0.0K
09:50 834.06 834.67 833.84 834.59 0.0K
09:55 833.61 833.61 833.07 833.47 0.0K
10:00 833.09 833.67 833.09 833.36 0.0K
10:05 833.57 834.43 833.44 834.19 0.0K
10:10 834.63 834.63 833.60 833.60 0.0K
10:15 833.64 833.64 832.42 832.61 0.0K
10:20 832.51 832.51 831.25 831.25 0.0K
10:25 832.05 832.05 829.87 829.87 0.0K
10:30 830.80 831.13 830.47 830.47 0.0K
10:35 830.77 832.43 830.77 831.79 0.0K
10:40 831.27 831.74 831.21 831.21 0.0K
10:45 831.02 831.51 830.47 831.51 0.0K
10:50 831.17 831.79 831.17 831.79 0.0K
10:55 831.34 831.64 831.34 831.64 0.0K
11:00 831.57 832.45 831.57 831.83 0.0K
11:05 832.21 832.21 831.35 831.63 0.0K
11:10 832.36 832.59 831.92 832.59 0.0K
11:15 832.14 833.36 832.14 833.36 0.0K
11:20 833.39 833.54 832.87 833.03 0.0K
11:25 833.88 833.88 832.93 833.82 0.0K
11:30 833.87 834.29 833.24 834.29 0.0K
11:35 834.35 834.35 833.83 833.91 0.0K
11:40 833.95 834.86 833.95 834.79 0.0K
11:45 834.20 835.40 834.20 835.40 0.0K
11:50 835.38 835.39 834.18 834.21 0.0K
11:55 834.94 835.15 834.45 835.15 0.0K
12:00 834.60 834.91 834.54 834.90 0.0K
12:05 834.39 835.07 834.39 834.91 0.0K
12:10 834.31 834.91 834.16 834.30 0.0K
12:15 834.35 834.86 834.26 834.34 0.0K
12:20 834.34 834.76 834.00 834.12 0.0K
12:25 834.90 834.90 834.12 834.12 0.0K
12:30 834.04 834.74 834.04 834.12 0.0K
12:35 834.62 834.69 834.11 834.15 0.0K
12:40 834.11 834.94 834.11 834.36 0.0K
12:45 834.34 834.34 833.96 833.96 0.0K
12:50 834.60 834.66 833.99 833.99 0.0K
12:55 833.83 834.58 833.83 834.58 0.0K
13:00 834.56 834.66 834.50 834.62 0.0K
13:05 834.63 834.91 834.08 834.41 0.0K
13:10 833.75 834.03 833.55 833.55 0.0K
13:15 834.01 834.27 833.35 834.25 0.0K
13:20 833.60 834.68 833.60 834.54 0.0K
13:25 834.68 834.68 834.43 834.43 0.0K
13:30 834.46 834.59 834.30 834.45 0.0K
13:35 834.24 834.52 834.16 834.52 0.0K
13:40 834.49 834.49 834.03 834.03 0.0K
13:45 834.22 834.80 834.22 834.80 0.0K
13:50 834.80 834.80 834.64 834.76 0.0K
13:55 834.71 834.71 834.60 834.66 0.0K
14:00 834.58 835.27 834.58 835.09 0.0K
14:05 835.34 835.51 835.03 835.03 0.0K
14:10 834.99 835.11 834.98 835.11 0.0K
14:15 834.87 835.11 834.87 835.04 0.0K
14:20 835.35 835.51 835.22 835.51 0.0K
14:25 835.40 835.79 835.40 835.75 0.0K
14:30 835.64 835.92 835.64 835.92 0.0K
14:35 836.01 836.01 835.77 836.01 0.0K
14:40 835.82 835.97 835.78 835.81 0.0K
14:45 835.82 835.98 835.63 835.63 0.0K
14:50 835.62 835.69 835.62 835.62 0.0K
14:55 835.67 836.10 835.17 835.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음