FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
915.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 833.45 833.45 833.45 833.45 0.0K
09:30 834.22 834.22 833.09 833.09 0.0K
09:35 833.58 833.58 832.30 833.12 0.0K
09:40 832.91 832.91 831.86 831.86 0.0K
09:45 831.50 832.09 831.28 832.09 0.0K
09:50 832.29 832.29 831.47 831.47 0.0K
09:55 831.25 831.30 831.09 831.24 0.0K
10:00 831.18 832.17 831.16 832.17 0.0K
10:05 832.28 832.73 831.86 831.86 0.0K
10:10 832.84 832.84 831.93 831.95 0.0K
10:15 832.55 833.79 832.55 833.79 0.0K
10:20 833.87 833.87 832.53 832.53 0.0K
10:25 832.27 832.73 831.98 832.73 0.0K
10:30 832.08 832.82 832.00 832.82 0.0K
10:35 833.10 833.72 832.74 833.72 0.0K
10:40 833.71 833.71 832.56 833.21 0.0K
10:45 833.45 833.77 832.99 833.77 0.0K
10:50 833.13 834.00 833.13 833.34 0.0K
10:55 833.31 833.44 833.19 833.26 0.0K
11:00 833.62 833.68 832.64 832.64 0.0K
11:05 832.24 832.69 832.04 832.14 0.0K
11:10 832.57 832.57 831.74 832.51 0.0K
11:15 832.39 832.78 832.01 832.78 0.0K
11:20 832.17 833.04 832.17 832.86 0.0K
11:25 833.09 833.18 832.40 832.40 0.0K
11:30 833.01 833.01 832.42 832.42 0.0K
11:35 832.46 833.07 832.46 832.51 0.0K
11:40 833.08 833.08 832.49 832.63 0.0K
11:45 832.50 833.26 832.50 833.21 0.0K
11:50 832.39 833.15 832.39 833.06 0.0K
11:55 832.57 833.18 832.57 832.64 0.0K
12:00 833.22 833.23 832.53 833.23 0.0K
12:05 833.24 833.24 832.49 832.49 0.0K
12:10 833.16 833.16 832.50 832.70 0.0K
12:15 833.26 833.26 832.51 832.58 0.0K
12:20 832.76 833.38 832.74 833.37 0.0K
12:25 832.79 833.34 832.63 832.63 0.0K
12:30 832.69 833.26 832.69 833.26 0.0K
12:35 833.33 833.35 832.76 833.23 0.0K
12:40 833.35 833.35 832.72 832.72 0.0K
12:45 833.30 833.36 832.66 832.66 0.0K
12:50 833.32 833.32 832.68 833.29 0.0K
12:55 833.30 833.30 832.58 833.24 0.0K
13:00 832.74 833.08 832.19 832.89 0.0K
13:05 832.28 833.19 832.28 833.19 0.0K
13:10 832.54 832.54 832.27 832.38 0.0K
13:15 831.83 832.44 831.09 831.16 0.0K
13:20 831.01 832.00 831.01 831.23 0.0K
13:25 831.21 831.21 830.28 830.28 0.0K
13:30 830.39 831.66 830.39 831.66 0.0K
13:35 831.65 831.65 831.50 831.62 0.0K
13:40 831.58 831.58 830.98 830.98 0.0K
13:45 830.83 830.83 830.51 830.72 0.0K
13:50 830.74 830.75 830.50 830.50 0.0K
13:55 830.47 830.60 830.17 830.17 0.0K
14:00 830.04 830.76 830.04 830.55 0.0K
14:05 830.59 831.38 830.59 831.32 0.0K
14:10 831.18 831.37 831.12 831.12 0.0K
14:15 831.18 831.68 831.18 831.34 0.0K
14:20 831.36 831.36 831.00 831.07 0.0K
14:25 830.88 831.09 830.78 831.09 0.0K
14:30 831.21 831.54 831.21 831.28 0.0K
14:35 831.34 831.34 831.14 831.21 0.0K
14:40 831.07 831.38 831.07 831.38 0.0K
14:45 831.49 831.57 831.45 831.50 0.0K
14:50 831.53 831.53 831.15 831.15 0.0K
14:55 831.07 831.72 830.91 831.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음